Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(TSV: RHC )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jun 29, 2020 0.0900 0.0900 0.0900 0.0900 5,750 +0.00(+0.00%)
Jun 26, 2020 0.0850 0.0900 0.0750 0.0900 108,200 +0.01(+12.50%)
Jun 25, 2020 0.0800 0.0800 0.0750 0.0800 19,333 +0.00(+0.00%)
Jun 24, 2020 0.0900 0.0900 0.0800 0.0800 67,218 -0.01(-11.11%)
Jun 23, 2020 0.0850 0.0900 0.0800 0.0900 83,700 +0.00(+5.88%)
Jun 22, 2020 0.0850 0.0850 0.0850 0.0850 4,400 +0.00(+0.00%)
Jun 19, 2020 0.0750 0.0850 0.0750 0.0850 130,000 +0.01(+6.25%)
Jun 18, 2020 0.0850 0.0850 0.0800 0.0800 66,250 +0.00(+0.00%)
Jun 17, 2020 0.0900 0.0950 0.0800 0.0800 106,988 -0.01(-15.79%)
Jun 16, 2020 0.1000 0.1000 0.0900 0.0950 79,945 +0.00(+0.00%)
Jun 15, 2020 0.1000 0.1000 0.0950 0.0950 16,500 +0.01(+5.56%)
Jun 12, 2020 0.1000 0.1000 0.0900 0.0900 56,178 -0.01(-5.26%)
Jun 11, 2020 0.0950 0.1000 0.0900 0.0950 74,850 +0.01(+5.56%)
Jun 10, 2020 0.1000 0.1000 0.0850 0.0900 87,025 -0.01(-10.00%)
Jun 09, 2020 0.1000 0.1000 0.0950 0.1000 120,900 +0.01(+11.11%)
Jun 08, 2020 0.1000 0.1050 0.0800 0.0900 486,713 +0.00(+0.00%)
Jun 05, 2020 0.0900 0.0950 0.0850 0.0900 26,819 +0.00(+5.88%)
Jun 04, 2020 0.0900 0.0900 0.0750 0.0850 90,100 -0.00(-5.56%)
Jun 03, 2020 0.0850 0.0900 0.0750 0.0900 112,600 +0.01(+12.50%)
Jun 02, 2020 0.0900 0.0900 0.0750 0.0800 68,200 +0.00(+0.00%)
Jun 01, 2020 0.0800 0.0800 0.0750 0.0800 45,127 +0.00(+0.00%)
May 29, 2020 0.0800 0.0800 0.0750 0.0800 114,196 +0.00(+0.00%)
May 28, 2020 0.0800 0.0800 0.0700 0.0800 131,250 +0.00(+0.00%)
May 27, 2020 0.0850 0.0900 0.0800 0.0800 178,349 -0.01(-5.88%)
May 26, 2020 0.0800 0.0850 0.0800 0.0850 59,200 +0.01(+6.25%)
May 25, 2020 0.0800 0.0900 0.0600 0.0800 248,409 +0.00(+0.00%)
May 22, 2020 0.0600 0.0800 0.0550 0.0800 109,033 +0.02(+33.33%)
May 21, 2020 0.0450 0.0600 0.0450 0.0600 105,686 +0.01(+20.00%)
May 20, 2020 0.0350 0.0650 0.0350 0.0500 397,700 +0.01(+42.86%)
May 19, 2020 0.0300 0.0350 0.0300 0.0350 11,500 +0.00(+0.00%)
May 14, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 13, 2020 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
May 12, 2020 0.0300 0.0350 0.0300 0.0350 72,500 +0.01(+16.67%)
May 11, 2020 0.0300 0.0300 0.0300 0.0300 25,200 -0.01(-14.29%)
May 08, 2020 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
May 07, 2020 0.0350 0.0350 0.0350 0.0350 23,000 +0.00(+0.00%)
May 04, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
May 01, 2020 0.0300 0.0300 0.0300 3 +0.00(+0.00%)
Apr 30, 2020 0.0350 0.0350 0.0300 0.0300 68,286 -0.01(-14.29%)
Apr 27, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 24, 2020 0.0350 0.0350 0.0350 0.0350 8,000 +0.00(+0.00%)
Apr 23, 2020 0.0350 0.0350 0.0350 0.0350 33,500 +0.01(+16.67%)
Apr 22, 2020 0.0300 0.0300 0.0300 0.0300 127,500 -0.01(-14.29%)
Apr 20, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 17, 2020 0.0350 0.0350 0.0350 0.0350 8,200 +0.01(+16.67%)
Apr 16, 2020 0.0350 0.0450 0.0300 0.0300 210,800 -0.01(-14.29%)
Apr 15, 2020 0.0400 0.0400 0.0350 0.0350 44,499 +0.01(+16.67%)
Apr 14, 2020 0.0300 0.0300 0.0250 0.0300 106,000 +0.00(+0.00%)
Apr 13, 2020 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Apr 09, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 08, 2020 0.0300 0.0300 0.0300 0.0300 83,000 +0.00(+0.00%)
Apr 06, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 03, 2020 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Apr 02, 2020 0.0350 0.0350 0.0300 0.0300 60,000 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.