Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 60.73 | 60.73 | 0 | +0.37(+0.61%) | ||
Sep 29, 2020 | 60.36 | 60.36 | 0 | -0.02(-0.03%) | ||
Sep 28, 2020 | 60.38 | 60.38 | 0 | +0.88(+1.48%) | ||
Sep 25, 2020 | 59.50 | 59.50 | 0 | +1.17(+2.01%) | ||
Sep 24, 2020 | 58.33 | 58.33 | 0 | +0.05(+0.09%) | ||
Sep 23, 2020 | 58.28 | 58.28 | 0 | -1.54(-2.57%) | ||
Sep 22, 2020 | 59.82 | 59.82 | 0 | +0.57(+0.96%) | ||
Sep 21, 2020 | 59.25 | 59.25 | 0 | -0.43(-0.72%) | ||
Sep 18, 2020 | 59.68 | 59.68 | 0 | -0.23(-0.38%) | ||
Sep 17, 2020 | 59.91 | 59.91 | 0 | -0.68(-1.12%) | ||
Sep 16, 2020 | 60.59 | 60.59 | 0 | -0.49(-0.80%) | ||
Sep 15, 2020 | 61.08 | 61.08 | 0 | +0.87(+1.44%) | ||
Sep 14, 2020 | 60.21 | 60.21 | 0 | +1.01(+1.71%) | ||
Sep 11, 2020 | 59.20 | 59.20 | 0 | -0.08(-0.13%) | ||
Sep 10, 2020 | 59.28 | 59.28 | 0 | -0.99(-1.64%) | ||
Sep 09, 2020 | 60.27 | 60.27 | 0 | +1.31(+2.22%) | ||
Sep 08, 2020 | 58.96 | 58.96 | 0 | -2.04(-3.34%) | ||
Sep 04, 2020 | 61.00 | 61.00 | 0 | -0.74(-1.20%) | ||
Sep 03, 2020 | 61.74 | 61.74 | 0 | -2.54(-3.95%) | ||
Sep 02, 2020 | 64.28 | 64.28 | 0 | +0.56(+0.88%) | ||
Sep 01, 2020 | 63.72 | 63.72 | 0 | +0.54(+0.85%) | ||
Aug 31, 2020 | 63.18 | 63.18 | 0 | +0.36(+0.57%) | ||
Aug 28, 2020 | 62.82 | 62.82 | 0 | +0.32(+0.51%) | ||
Aug 27, 2020 | 62.50 | 62.50 | 0 | -0.06(-0.10%) | ||
Aug 26, 2020 | 62.56 | 62.56 | 0 | +1.36(+2.22%) | ||
Aug 25, 2020 | 61.20 | 61.20 | 0 | +0.54(+0.89%) | ||
Aug 24, 2020 | 60.66 | 60.66 | 0 | +0.19(+0.31%) | ||
Aug 21, 2020 | 60.47 | 60.47 | 0 | -0.01(-0.02%) | ||
Aug 20, 2020 | 60.48 | 60.48 | 0 | +0.52(+0.87%) | ||
Aug 19, 2020 | 59.96 | 59.96 | 0 | -0.43(-0.71%) | ||
Aug 18, 2020 | 60.39 | 60.39 | 0 | +0.36(+0.60%) | ||
Aug 17, 2020 | 60.03 | 60.03 | 0 | +0.64(+1.08%) | ||
Aug 14, 2020 | 59.39 | 59.39 | 0 | -0.06(-0.10%) | ||
Aug 13, 2020 | 59.45 | 59.45 | 0 | +0.22(+0.37%) | ||
Aug 12, 2020 | 59.23 | 59.23 | 0 | +1.10(+1.89%) | ||
Aug 11, 2020 | 58.13 | 58.13 | 0 | -0.69(-1.17%) | ||
Aug 10, 2020 | 58.82 | 58.82 | 0 | -0.36(-0.61%) | ||
Aug 07, 2020 | 59.18 | 59.18 | 0 | -0.48(-0.80%) | ||
Aug 06, 2020 | 59.66 | 59.66 | 0 | +0.45(+0.76%) | ||
Aug 05, 2020 | 59.21 | 59.21 | 0 | +0.37(+0.63%) | ||
Aug 04, 2020 | 58.84 | 58.84 | 0 | +0.22(+0.38%) | ||
Aug 03, 2020 | 58.62 | 58.62 | 0 | +0.53(+0.91%) | ||
Jul 31, 2020 | 58.09 | 58.09 | 0 | +0.17(+0.29%) | ||
Jul 30, 2020 | 57.92 | 57.92 | 0 | -0.11(-0.19%) | ||
Jul 29, 2020 | 58.03 | 58.03 | 0 | +0.71(+1.24%) | ||
Jul 28, 2020 | 57.32 | 57.32 | 0 | -0.61(-1.05%) | ||
Jul 27, 2020 | 57.93 | 57.93 | 0 | +0.87(+1.52%) | ||
Jul 24, 2020 | 57.06 | 57.06 | 0 | -0.41(-0.71%) | ||
Jul 23, 2020 | 57.47 | 57.47 | 0 | -1.07(-1.83%) | ||
Jul 22, 2020 | 58.54 | 58.54 | 0 | +0.22(+0.38%) | ||
Jul 21, 2020 | 58.32 | 58.32 | 0 | -0.38(-0.65%) | ||
Jul 20, 2020 | 58.70 | 58.70 | 0 | +1.21(+2.10%) | ||
Jul 17, 2020 | 57.49 | 57.49 | 0 | +0.00(+0.00%) | ||
Jul 16, 2020 | 57.49 | 57.49 | 0 | -0.31(-0.54%) | ||
Jul 15, 2020 | 57.80 | 57.80 | 0 | +0.36(+0.63%) | ||
Jul 14, 2020 | 57.44 | 57.44 | 0 | +0.64(+1.13%) | ||
Jul 13, 2020 | 56.80 | 56.80 | 0 | -1.13(-1.95%) | ||
Jul 10, 2020 | 57.93 | 57.93 | 0 | +0.67(+1.17%) | ||
Jul 09, 2020 | 57.26 | 57.26 | 0 | +0.08(+0.14%) | ||
Jul 08, 2020 | 57.18 | 57.18 | 0 | +0.64(+1.13%) | ||
Jul 07, 2020 | 56.54 | 56.54 | 0 | -0.45(-0.79%) | ||
Jul 06, 2020 | 56.99 | 56.99 | 0 | +1.22(+2.19%) | ||
Jul 02, 2020 | 55.77 | 55.77 | 0 | +0.29(+0.52%) |