Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 700.00 | 735.00 | 693.35 | 699.65 | 200 | -0.35(-0.05%) |
Jul 30, 2020 | 700.00 | 728.00 | 689.50 | 700.00 | 167 | +0.00(+0.00%) |
Jul 29, 2020 | 700.00 | 700.00 | 689.50 | 700.00 | 248 | +52.85(+8.17%) |
Jul 28, 2020 | 686.35 | 805.00 | 647.15 | 647.15 | 863 | -35.35(-5.18%) |
Jul 27, 2020 | 668.50 | 695.80 | 665.00 | 682.50 | 404 | +6.65(+0.98%) |
Jul 24, 2020 | 663.95 | 675.85 | 630.00 | 675.85 | 245 | +39.20(+6.16%) |
Jul 23, 2020 | 644.00 | 644.00 | 633.50 | 636.65 | 30 | -17.85(-2.73%) |
Jul 22, 2020 | 619.50 | 658.35 | 612.50 | 654.50 | 181 | +31.50(+5.06%) |
Jul 21, 2020 | 665.00 | 665.00 | 594.65 | 623.00 | 595 | -27.65(-4.25%) |
Jul 20, 2020 | 644.00 | 660.80 | 607.25 | 650.65 | 251 | +69.30(+11.92%) |
Jul 17, 2020 | 634.20 | 647.50 | 563.50 | 581.35 | 228 | -22.40(-3.71%) |
Jul 16, 2020 | 636.65 | 693.00 | 600.60 | 603.75 | 134 | +8.75(+1.47%) |
Jul 15, 2020 | 647.50 | 700.00 | 590.10 | 595.00 | 242 | -13.65(-2.24%) |
Jul 14, 2020 | 630.00 | 700.00 | 563.50 | 608.65 | 799 | +72.80(+13.59%) |
Jul 13, 2020 | 560.00 | 600.25 | 526.75 | 535.85 | 269 | +24.50(+4.79%) |
Jul 10, 2020 | 682.50 | 700.00 | 493.85 | 511.35 | 1,362 | -115.15(-18.38%) |
Jul 09, 2020 | 428.05 | 720.65 | 423.50 | 626.50 | 3,311 | +229.25(+57.71%) |
Jul 08, 2020 | 396.90 | 397.25 | 391.30 | 397.25 | 38 | +17.85(+4.70%) |
Jul 07, 2020 | 367.50 | 392.47 | 367.50 | 379.40 | 153 | +15.75(+4.33%) |
Jul 06, 2020 | 369.95 | 369.95 | 363.65 | 363.65 | 35 | +8.40(+2.36%) |
Jul 02, 2020 | 410.55 | 488.95 | 353.50 | 355.25 | 322 | +8.24(+2.37%) |
Jul 01, 2020 | 343.35 | 347.01 | 343.35 | 347.01 | 70 | +0.70(+0.20%) |
Jun 30, 2020 | 361.90 | 383.60 | 342.49 | 346.31 | 131 | -18.38(-5.04%) |
Jun 29, 2020 | 322.00 | 372.05 | 322.00 | 364.70 | 488 | +44.45(+13.88%) |
Jun 26, 2020 | 322.35 | 395.50 | 315.00 | 320.25 | 957 | -1.75(-0.54%) |
Jun 25, 2020 | 315.00 | 325.50 | 315.00 | 322.00 | 341 | +11.38(+3.66%) |
Jun 24, 2020 | 306.25 | 325.50 | 306.25 | 310.62 | 629 | +4.38(+1.43%) |
Jun 23, 2020 | 306.95 | 315.00 | 306.25 | 306.25 | 189 | -3.85(-1.24%) |
Jun 22, 2020 | 322.00 | 323.75 | 301.00 | 310.10 | 424 | -11.90(-3.70%) |