Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 210.00 | 213.00 | 204.00 | 206.00 | 14,883 | -7.00(-3.29%) |
Jul 30, 2020 | 212.00 | 222.00 | 203.00 | 213.00 | 37,390 | -2.00(-0.93%) |
Jul 29, 2020 | 203.00 | 217.00 | 188.00 | 215.00 | 51,286 | +8.00(+3.86%) |
Jul 28, 2020 | 214.00 | 215.00 | 206.00 | 207.00 | 22,734 | -9.00(-4.17%) |
Jul 27, 2020 | 232.00 | 233.00 | 205.00 | 216.00 | 40,247 | -12.00(-5.26%) |
Jul 24, 2020 | 226.00 | 252.00 | 217.00 | 228.00 | 59,393 | -6.00(-2.56%) |
Jul 23, 2020 | 211.00 | 250.00 | 203.00 | 234.00 | 224,078 | +22.00(+10.38%) |
Jul 22, 2020 | 212.00 | 224.00 | 203.00 | 212.00 | 33,860 | -5.00(-2.30%) |
Jul 21, 2020 | 230.00 | 231.00 | 212.00 | 217.00 | 49,501 | -15.00(-6.47%) |
Jul 20, 2020 | 214.00 | 240.00 | 210.00 | 232.00 | 67,871 | +12.00(+5.45%) |
Jul 17, 2020 | 218.00 | 225.00 | 201.00 | 220.00 | 146,510 | -7.00(-3.08%) |
Jul 16, 2020 | 190.00 | 239.00 | 182.00 | 227.00 | 161,771 | +37.00(+19.47%) |
Jul 15, 2020 | 204.00 | 204.00 | 190.00 | 190.00 | 28,029 | -6.00(-3.06%) |
Jul 14, 2020 | 203.00 | 211.00 | 190.00 | 196.00 | 45,715 | -5.00(-2.49%) |
Jul 13, 2020 | 182.00 | 207.00 | 170.00 | 201.00 | 97,596 | +20.00(+11.05%) |
Jul 10, 2020 | 176.00 | 184.00 | 174.00 | 181.00 | 19,440 | +2.00(+1.12%) |
Jul 09, 2020 | 181.00 | 183.00 | 172.00 | 179.00 | 27,603 | -2.00(-1.10%) |
Jul 08, 2020 | 190.00 | 191.00 | 177.00 | 181.00 | 42,912 | -11.00(-5.73%) |
Jul 07, 2020 | 187.00 | 197.00 | 179.00 | 192.00 | 53,145 | +10.00(+5.49%) |
Jul 06, 2020 | 169.00 | 190.00 | 155.00 | 182.00 | 73,172 | +15.00(+8.98%) |
Jul 02, 2020 | 168.00 | 168.00 | 155.00 | 167.00 | 36,727 | -10.00(-5.65%) |
Jul 01, 2020 | 185.00 | 188.00 | 171.00 | 177.00 | 27,893 | -13.00(-6.84%) |
Jun 30, 2020 | 188.00 | 195.00 | 170.00 | 190.00 | 53,905 | +1.00(+0.53%) |
Jun 29, 2020 | 204.00 | 206.00 | 185.00 | 189.00 | 46,497 | -15.00(-7.35%) |
Jun 26, 2020 | 200.00 | 221.00 | 191.00 | 204.00 | 140,166 | -24.00(-10.53%) |
Jun 25, 2020 | 203.00 | 229.00 | 180.00 | 228.00 | 230,873 | +18.00(+8.57%) |
Jun 24, 2020 | 160.00 | 257.00 | 153.00 | 210.00 | 1,346,442 | +68.00(+47.89%) |
Jun 23, 2020 | 157.00 | 158.00 | 131.00 | 142.00 | 198,727 | -59.00(-29.35%) |
Jun 22, 2020 | 275.00 | 313.00 | 187.00 | 201.00 | 1,424,838 | +123.72(+160.09%) |
Jun 19, 2020 | 76.17 | 82.00 | 75.00 | 77.28 | 8,672 | +2.28(+3.04%) |
Jun 18, 2020 | 79.00 | 79.00 | 74.00 | 75.00 | 3,279 | -3.00(-3.85%) |
Jun 17, 2020 | 80.00 | 81.00 | 73.06 | 78.00 | 4,881 | -0.87(-1.10%) |
Jun 16, 2020 | 81.38 | 84.49 | 75.60 | 78.87 | 4,055 | -2.13(-2.63%) |
Jun 15, 2020 | 77.00 | 81.00 | 73.00 | 81.00 | 4,000 | +5.10(+6.72%) |
Jun 12, 2020 | 77.31 | 82.00 | 72.10 | 75.90 | 5,451 | -2.10(-2.69%) |
Jun 11, 2020 | 77.13 | 82.80 | 75.00 | 78.00 | 8,527 | -5.60(-6.70%) |
Jun 10, 2020 | 87.00 | 87.00 | 80.00 | 83.60 | 6,880 | -2.40(-2.79%) |
Jun 09, 2020 | 80.00 | 90.00 | 75.00 | 86.00 | 16,681 | +6.00(+7.50%) |
Jun 08, 2020 | 77.00 | 82.00 | 73.10 | 80.00 | 11,369 | +5.00(+6.67%) |
Jun 05, 2020 | 73.50 | 76.00 | 71.50 | 75.00 | 4,989 | +2.00(+2.74%) |
Jun 04, 2020 | 74.40 | 77.00 | 66.03 | 73.00 | 5,286 | +1.00(+1.39%) |
Jun 03, 2020 | 73.02 | 75.00 | 65.01 | 72.00 | 8,488 | -1.60(-2.17%) |
Jun 02, 2020 | 69.00 | 78.15 | 69.00 | 73.60 | 19,546 | +3.60(+5.14%) |
Jun 01, 2020 | 66.52 | 72.50 | 66.00 | 70.00 | 9,528 | +1.01(+1.46%) |
May 29, 2020 | 70.00 | 70.90 | 67.00 | 68.99 | 7,193 | -2.66(-3.71%) |
May 28, 2020 | 72.45 | 74.99 | 68.11 | 71.65 | 23,273 | -11.67(-14.01%) |
May 27, 2020 | 66.50 | 88.00 | 64.21 | 83.32 | 130,692 | +16.89(+25.43%) |
May 26, 2020 | 67.45 | 68.00 | 66.00 | 66.43 | 4,658 | -1.57(-2.31%) |
May 22, 2020 | 68.76 | 70.00 | 66.20 | 68.00 | 3,221 | -2.00(-2.86%) |
May 21, 2020 | 68.00 | 70.00 | 66.00 | 70.00 | 5,432 | +2.40(+3.55%) |
May 20, 2020 | 70.00 | 71.00 | 67.00 | 67.60 | 8,205 | -2.40(-3.43%) |
May 19, 2020 | 68.00 | 81.00 | 65.00 | 70.00 | 42,655 | +0.50(+0.72%) |
May 18, 2020 | 69.10 | 72.00 | 66.01 | 69.50 | 10,391 | +0.50(+0.72%) |
May 15, 2020 | 68.00 | 73.00 | 67.00 | 69.00 | 8,625 | -5.00(-6.76%) |
May 14, 2020 | 79.00 | 82.00 | 66.00 | 74.00 | 15,353 | +0.00(+0.00%) |
May 13, 2020 | 74.00 | 76.00 | 60.00 | 74.00 | 20,461 | +1.59(+2.20%) |
May 12, 2020 | 72.00 | 78.02 | 69.00 | 72.41 | 10,201 | +0.53(+0.74%) |
May 11, 2020 | 69.99 | 73.00 | 66.00 | 71.88 | 8,068 | +3.88(+5.71%) |
May 08, 2020 | 69.00 | 71.55 | 65.01 | 68.00 | 7,380 | -3.00(-4.23%) |
May 07, 2020 | 71.00 | 73.00 | 67.00 | 71.00 | 11,750 | +3.00(+4.41%) |
May 06, 2020 | 64.00 | 75.00 | 60.00 | 68.00 | 72,805 | +4.61(+7.27%) |
May 05, 2020 | 65.00 | 67.00 | 61.23 | 63.39 | 10,406 | +0.39(+0.62%) |
May 04, 2020 | 63.00 | 70.00 | 59.00 | 63.00 | 31,231 | +5.17(+8.94%) |