Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	2.400	2.570	2.300	2.530	313,152	+0.12(+4.98%)
Apr 29, 2020	2.130	2.480	2.060	2.410	456,948	+0.40(+19.90%)
Apr 28, 2020	2.030	2.090	1.880	2.010	145,120	+0.03(+1.52%)
Apr 27, 2020	1.900	2.060	1.870	1.980	209,476	+0.09(+4.76%)
Apr 24, 2020	1.840	1.925	1.810	1.890	123,200	+0.05(+2.72%)
Apr 23, 2020	1.820	1.930	1.820	1.840	117,071	+0.06(+3.37%)
Apr 22, 2020	1.850	1.890	1.730	1.780	119,584	-0.02(-1.11%)
Apr 21, 2020	1.880	1.910	1.780	1.800	153,469	-0.01(-0.55%)
Apr 20, 2020	1.710	2.070	1.688	1.810	429,216	+0.09(+5.23%)
Apr 17, 2020	1.700	1.750	1.610	1.720	202,500	+0.07(+4.24%)
Apr 16, 2020	1.700	1.740	1.610	1.650	165,791	-0.04(-2.37%)
Apr 15, 2020	1.730	1.770	1.660	1.690	83,522	-0.04(-2.31%)
Apr 14, 2020	1.770	1.790	1.660	1.730	106,713	-0.02(-1.14%)
Apr 13, 2020	1.780	1.840	1.690	1.750	110,119	+0.05(+2.94%)
Apr 09, 2020	1.700	1.750	1.621	1.700	104,400	+0.00(+0.00%)
Apr 08, 2020	1.620	1.740	1.560	1.700	207,292	+0.07(+4.29%)
Apr 07, 2020	1.670	1.670	1.520	1.630	91,853	-0.01(-0.61%)
Apr 06, 2020	1.640	1.640	1.480	1.640	130,723	+0.09(+5.81%)
Apr 03, 2020	1.560	1.650	1.455	1.550	126,800	+0.02(+1.31%)
Apr 02, 2020	1.550	1.700	1.470	1.530	158,307	-0.07(-4.38%)
Apr 01, 2020	1.790	1.790	1.530	1.600	204,452	-0.13(-7.51%)
Mar 31, 2020	1.820	1.820	1.730	1.730	127,061	-0.08(-4.42%)
Mar 30, 2020	1.890	1.890	1.810	1.810	69,088	-0.07(-3.72%)
Mar 27, 2020	1.810	1.932	1.730	1.880	126,000	+0.06(+3.30%)
Mar 26, 2020	1.820	1.900	1.790	1.820	136,604	+0.01(+0.55%)
Mar 25, 2020	1.750	1.830	1.710	1.810	164,840	+0.09(+5.23%)
Mar 24, 2020	1.750	1.770	1.670	1.720	165,865	+0.02(+1.18%)
Mar 23, 2020	1.780	1.820	1.600	1.700	182,647	-0.02(-1.16%)
Mar 20, 2020	1.830	1.870	1.660	1.720	168,700	-0.01(-0.58%)
Mar 19, 2020	1.790	1.820	1.680	1.730	142,090	-0.02(-1.14%)
Mar 18, 2020	1.930	1.990	1.680	1.750	331,412	-0.07(-3.85%)
Mar 17, 2020	1.840	1.950	1.790	1.820	115,482	+0.01(+0.55%)
Mar 16, 2020	1.770	1.990	1.620	1.810	176,735	-0.05(-2.69%)
Mar 13, 2020	1.990	1.990	1.770	1.860	177,300	-0.03(-1.59%)
Mar 12, 2020	2.010	2.110	1.780	1.890	330,906	-0.25(-11.68%)
Mar 11, 2020	2.190	2.250	2.020	2.140	264,377	-0.07(-3.17%)
Mar 10, 2020	2.120	2.210	2.030	2.210	216,010	+0.08(+3.76%)
Mar 09, 2020	2.070	2.150	2.010	2.130	209,326	-0.02(-0.93%)
Mar 06, 2020	2.280	2.364	2.150	2.150	163,200	-0.17(-7.33%)
Mar 05, 2020	2.360	2.360	2.200	2.320	261,129	+0.00(+0.00%)
Mar 04, 2020	2.180	2.410	2.150	2.320	555,897	+0.18(+8.41%)
Mar 03, 2020	2.250	2.300	2.120	2.140	219,483	-0.11(-4.89%)
Mar 02, 2020	2.120	2.300	2.040	2.250	366,751	+0.17(+8.17%)
Feb 28, 2020	2.100	2.170	2.010	2.080	572,600	-0.04(-1.89%)
Feb 27, 2020	2.360	2.400	2.110	2.120	1,406,188	-0.52(-19.70%)
Feb 26, 2020	2.540	3.710	2.400	2.640	16,080,667	+0.57(+27.54%)
Feb 25, 2020	2.230	2.310	2.050	2.070	207,640	-0.18(-8.00%)
Feb 24, 2020	2.050	2.260	2.010	2.250	306,081	+0.06(+2.74%)
Feb 21, 2020	2.250	2.280	2.130	2.190	463,700	-0.09(-3.95%)
Feb 20, 2020	2.400	2.400	2.190	2.280	466,351	-0.06(-2.56%)
Feb 19, 2020	2.650	2.660	2.300	2.340	1,048,402	-0.35(-13.01%)
Feb 18, 2020	2.770	2.800	2.650	2.690	573,780	-0.12(-4.27%)
Feb 14, 2020	2.960	3.070	2.770	2.810	1,788,200	+0.00(+0.00%)
Feb 13, 2020	2.770	2.860	2.770	2.810	112,916	+0.00(+0.00%)
Feb 12, 2020	2.800	2.900	2.740	2.810	228,549	+0.06(+2.18%)
Feb 11, 2020	2.900	2.900	2.730	2.750	193,257	-0.06(-2.14%)
Feb 10, 2020	2.790	2.810	2.740	2.810	169,378	+0.02(+0.72%)
Feb 07, 2020	2.900	2.950	2.750	2.790	239,400	-0.14(-4.78%)
Feb 06, 2020	2.900	2.950	2.860	2.930	161,102	+0.03(+1.03%)
Feb 05, 2020	2.850	3.000	2.840	2.900	310,174	+0.07(+2.47%)
Feb 04, 2020	2.720	2.870	2.720	2.830	309,440	+0.12(+4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.