Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	36.22	36.22	35.15	35.17	149,475	-0.86(-2.38%)
Apr 29, 2020	34.38	36.36	34.25	36.03	175,393	+2.72(+8.18%)
Apr 28, 2020	34.50	34.53	33.23	33.30	81,574	-0.58(-1.70%)
Apr 27, 2020	32.96	34.04	32.96	33.88	85,954	+1.35(+4.16%)
Apr 24, 2020	32.20	32.98	31.78	32.52	114,939	+0.14(+0.45%)
Apr 23, 2020	31.65	32.71	31.65	32.38	116,910	+0.64(+2.02%)
Apr 22, 2020	31.17	32.22	31.17	31.74	139,229	+0.84(+2.72%)
Apr 21, 2020	31.89	31.89	30.70	30.90	144,695	-1.85(-5.65%)
Apr 20, 2020	32.23	32.83	31.88	32.75	128,801	+0.06(+0.19%)
Apr 17, 2020	32.05	33.11	31.85	32.69	151,738	+1.67(+5.38%)
Apr 16, 2020	31.23	31.63	30.15	31.02	136,239	+0.05(+0.15%)
Apr 15, 2020	31.89	32.58	30.97	30.97	98,383	-2.04(-6.18%)
Apr 14, 2020	33.42	33.68	32.54	33.01	113,941	+0.61(+1.89%)
Apr 13, 2020	33.32	33.55	32.04	32.40	137,993	-1.37(-4.06%)
Apr 09, 2020	33.02	33.79	32.66	33.77	110,395	+1.60(+4.96%)
Apr 08, 2020	33.81	33.81	31.99	32.17	159,944	-1.01(-3.05%)
Apr 07, 2020	34.12	35.37	32.76	33.18	191,165	+0.11(+0.33%)
Apr 06, 2020	31.35	33.58	31.04	33.08	143,223	+3.18(+10.62%)
Apr 03, 2020	30.61	31.39	28.96	29.90	133,228	-0.72(-2.36%)
Apr 02, 2020	29.09	30.95	29.05	30.62	133,682	+1.18(+4.01%)
Apr 01, 2020	32.19	33.38	29.33	29.44	195,515	-3.69(-11.14%)
Mar 31, 2020	33.11	34.49	31.55	33.13	315,660	+0.67(+2.06%)
Mar 30, 2020	31.13	32.76	31.08	32.46	207,255	+1.72(+5.58%)
Mar 27, 2020	31.58	31.85	29.88	30.75	243,016	-2.31(-6.98%)
Mar 26, 2020	30.68	33.26	29.95	33.05	252,513	+2.72(+8.96%)
Mar 25, 2020	30.35	31.31	29.05	30.33	259,950	-0.01(-0.03%)
Mar 24, 2020	28.42	30.47	28.23	30.34	221,891	+3.49(+12.98%)
Mar 23, 2020	27.29	27.70	25.21	26.86	203,883	-0.04(-0.17%)
Mar 20, 2020	26.41	29.15	26.41	26.90	576,661	+0.87(+3.33%)
Mar 19, 2020	24.30	27.15	24.02	26.04	203,395	+1.26(+5.09%)
Mar 18, 2020	24.58	25.12	23.49	24.78	205,301	-1.33(-5.10%)
Mar 17, 2020	25.65	27.43	24.37	26.11	215,731	+0.83(+3.29%)
Mar 16, 2020	26.01	28.26	24.88	25.28	219,239	-4.98(-16.45%)
Mar 13, 2020	31.37	31.37	28.54	30.25	258,457	+0.80(+2.70%)
Mar 12, 2020	29.99	31.35	28.73	29.46	255,528	-2.72(-8.44%)
Mar 11, 2020	32.44	32.85	31.53	32.18	166,182	-1.22(-3.67%)
Mar 10, 2020	33.59	33.59	31.45	33.40	229,608	+1.08(+3.35%)
Mar 09, 2020	33.84	33.84	31.70	32.32	238,193	-4.12(-11.31%)
Mar 06, 2020	34.52	36.60	34.52	36.44	193,115	+0.95(+2.67%)
Mar 05, 2020	35.63	36.78	34.79	35.49	270,545	-1.05(-2.86%)
Mar 04, 2020	35.22	36.55	34.86	36.54	169,948	+2.03(+5.88%)
Mar 03, 2020	34.92	37.13	34.35	34.51	243,028	-0.44(-1.25%)
Mar 02, 2020	33.63	35.12	33.48	34.95	261,301	+1.49(+4.46%)
Feb 28, 2020	33.69	34.12	32.64	33.45	224,891	-0.91(-2.65%)
Feb 27, 2020	35.29	35.94	34.37	34.37	172,302	-1.81(-5.01%)
Feb 26, 2020	35.92	36.60	35.90	36.18	169,446	+0.38(+1.05%)
Feb 25, 2020	38.11	38.11	35.68	35.80	210,875	-2.26(-5.94%)
Feb 24, 2020	38.36	38.70	37.68	38.07	156,653	-1.53(-3.86%)
Feb 21, 2020	40.07	40.36	39.19	39.59	126,655	-0.62(-1.53%)
Feb 20, 2020	39.11	40.33	39.07	40.21	263,446	+0.99(+2.53%)
Feb 19, 2020	39.11	39.82	39.04	39.22	107,150	+0.12(+0.30%)
Feb 18, 2020	39.17	39.58	39.06	39.10	93,966	-0.04(-0.11%)
Feb 14, 2020	39.06	39.30	38.74	39.15	116,585	+0.08(+0.21%)
Feb 13, 2020	38.41	39.17	38.34	39.07	111,992	+0.42(+1.09%)
Feb 12, 2020	38.85	38.85	38.02	38.65	222,234	+0.08(+0.21%)
Feb 11, 2020	38.11	38.75	37.77	38.57	155,817	+0.94(+2.49%)
Feb 10, 2020	37.03	37.66	36.89	37.63	124,068	+0.63(+1.72%)
Feb 07, 2020	36.99	37.38	35.60	36.99	265,282	+0.00(+0.00%)
Feb 06, 2020	37.22	37.22	36.40	36.99	81,894	-0.11(-0.29%)
Feb 05, 2020	36.48	37.23	36.16	37.10	107,126	+0.83(+2.29%)
Feb 04, 2020	36.68	36.71	36.00	36.27	108,179	-0.13(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.