Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 9.059 | 9.059 | 8.820 | 8.820 | 400 | -0.18(-2.00%) |
Jul 30, 2020 | 9.000 | 9.000 | 9.000 | 9.000 | 25 | +0.00(+0.00%) |
Jul 29, 2020 | 9.000 | 9.000 | 9.000 | 9.000 | 11 | +0.00(+0.00%) |
Jul 28, 2020 | 9.000 | 9.000 | 20 | +0.00(+0.00%) | ||
Jul 27, 2020 | 9.000 | 9.000 | 9.000 | 9.000 | 6 | +0.00(+0.00%) |
Jul 22, 2020 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) | |
Jul 21, 2020 | 9.000 | 9.000 | 9.000 | 9.000 | 112 | -0.02(-0.22%) |
Jul 20, 2020 | 8.878 | 9.020 | 8.878 | 9.020 | 2,122 | +0.07(+0.78%) |
Jul 17, 2020 | 8.450 | 8.950 | 8.450 | 8.950 | 500 | +1.05(+13.29%) |
Jul 16, 2020 | 7.900 | 7.900 | 7.900 | 7.900 | 8 | +0.00(+0.00%) |
Jul 15, 2020 | 7.900 | 7.900 | 86 | +0.00(+0.00%) | ||
Jul 14, 2020 | 7.900 | 7.900 | 7.900 | 7.900 | 255 | +0.02(+0.20%) |
Jul 13, 2020 | 7.880 | 7.884 | 7.700 | 7.884 | 692 | -0.16(-2.03%) |
Jul 10, 2020 | 8.047 | 8.047 | 8.047 | 8.047 | 100 | +0.00(+0.00%) |
Jul 09, 2020 | 8.050 | 8.050 | 8.047 | 8.047 | 4,312 | -0.00(-0.03%) |
Jul 08, 2020 | 8.050 | 8.050 | 1 | +0.00(+0.00%) | ||
Jul 07, 2020 | 8.050 | 8.050 | 8.050 | 8.050 | 66 | +0.00(+0.00%) |
Jul 06, 2020 | 8.125 | 8.125 | 7.950 | 8.050 | 1,730 | +0.00(+0.00%) |
Jul 02, 2020 | 8.050 | 8.050 | 8.050 | 8.050 | 300 | -0.47(-5.52%) |
Jul 01, 2020 | 8.520 | 8.520 | 8.520 | 8.520 | 491 | +0.38(+4.66%) |
Jun 30, 2020 | 8.140 | 8.140 | 8.140 | 8.140 | 31 | +0.00(+0.00%) |
Jun 29, 2020 | 8.140 | 8.140 | 8.140 | 8.140 | 83 | +0.00(+0.00%) |
Jun 26, 2020 | 8.140 | 8.140 | 8.140 | 8.140 | 100 | +0.00(+0.00%) |
Jun 25, 2020 | 8.140 | 8.140 | 8.140 | 8.140 | 14 | +0.00(+0.00%) |
Jun 24, 2020 | 8.140 | 8.140 | 25 | +0.00(+0.00%) | ||
Jun 23, 2020 | 8.120 | 8.360 | 8.100 | 8.140 | 5,300 | +0.08(+1.00%) |
Jun 22, 2020 | 8.060 | 8.060 | 97 | +0.00(+0.00%) | ||
Jun 19, 2020 | 8.060 | 8.060 | 8.060 | 8.060 | 100 | -0.34(-4.05%) |
Jun 18, 2020 | 8.400 | 8.400 | 8.400 | 8.400 | 37 | +0.00(+0.00%) |
Jun 17, 2020 | 8.400 | 8.400 | 28 | +0.00(+0.00%) | ||
Jun 16, 2020 | 8.400 | 8.400 | 8.400 | 8.400 | 142 | +0.30(+3.70%) |
Jun 15, 2020 | 8.050 | 8.180 | 8.040 | 8.100 | 5,722 | +0.05(+0.62%) |
Jun 12, 2020 | 8.060 | 8.060 | 8.050 | 8.050 | 3,000 | +0.06(+0.75%) |
Jun 11, 2020 | 7.990 | 7.990 | 7.990 | 7.990 | 153 | +0.09(+1.14%) |
Jun 10, 2020 | 7.900 | 7.900 | 7.900 | 7.900 | 11 | +0.00(+0.00%) |
Jun 09, 2020 | 7.910 | 7.910 | 7.850 | 7.900 | 3,806 | -0.10(-1.25%) |
Jun 08, 2020 | 8.050 | 8.060 | 8.000 | 8.000 | 47,219 | -0.01(-0.12%) |
Jun 05, 2020 | 8.010 | 8.010 | 8.010 | 8.010 | 200 | +0.01(+0.12%) |
Jun 04, 2020 | 8.000 | 8.000 | 250 | +0.00(+0.00%) | ||
Jun 03, 2020 | 7.900 | 8.000 | 7.900 | 8.000 | 537 | +0.00(+0.00%) |
Jun 02, 2020 | 7.990 | 8.000 | 7.990 | 8.000 | 5,710 | +0.02(+0.25%) |
Jun 01, 2020 | 7.980 | 7.980 | 23 | +0.00(+0.00%) | ||
May 29, 2020 | 7.960 | 8.000 | 7.960 | 7.980 | 700 | -0.14(-1.76%) |
May 28, 2020 | 8.123 | 8.123 | 8.123 | 8.123 | 152 | +0.00(+0.00%) |
May 27, 2020 | 7.950 | 8.123 | 7.950 | 8.123 | 242 | +0.20(+2.56%) |
May 26, 2020 | 7.910 | 7.920 | 7.910 | 7.920 | 215 | -0.06(-0.75%) |
May 22, 2020 | 7.980 | 7.980 | 7.980 | 7.980 | 300 | -0.17(-2.09%) |
May 21, 2020 | 8.200 | 8.200 | 8.150 | 8.150 | 310 | +0.15(+1.88%) |
May 20, 2020 | 8.000 | 8.000 | 8.000 | 8.000 | 709 | +0.15(+1.91%) |
May 19, 2020 | 8.000 | 8.200 | 7.850 | 7.850 | 4,327 | -0.15(-1.88%) |
May 18, 2020 | 8.380 | 8.380 | 8.000 | 8.000 | 1,511 | +0.00(+0.00%) |
May 15, 2020 | 8.000 | 8.000 | 8.000 | 8.000 | 100 | -0.05(-0.62%) |
May 14, 2020 | 8.150 | 8.150 | 8.050 | 8.050 | 244 | -0.28(-3.36%) |
May 13, 2020 | 8.020 | 8.440 | 7.990 | 8.330 | 2,796 | +0.19(+2.33%) |
May 12, 2020 | 8.200 | 8.200 | 8.100 | 8.140 | 847 | +0.04(+0.49%) |
May 11, 2020 | 8.100 | 8.100 | 8.100 | 8.100 | 677 | -0.05(-0.61%) |
May 08, 2020 | 8.150 | 8.150 | 8.150 | 8.150 | 100 | +0.00(+0.00%) |
May 07, 2020 | 8.150 | 8.150 | 8.150 | 8.150 | 248 | +0.00(+0.00%) |
May 06, 2020 | 8.150 | 8.150 | 8.150 | 8.150 | 10 | +0.00(+0.00%) |
May 05, 2020 | 8.150 | 8.150 | 8.150 | 8.150 | 5 | +0.00(+0.00%) |
May 04, 2020 | 8.160 | 8.160 | 8.150 | 8.150 | 950 | -0.01(-0.12%) |