Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 123.83 | 123.83 | 123.42 | 123.42 | 29,306 | +0.17(+0.14%) |
Nov 27, 2020 | 123.53 | 123.67 | 123.10 | 123.24 | 9,918 | -0.75(-0.60%) |
Nov 25, 2020 | 123.44 | 123.99 | 123.42 | 123.99 | 16,601 | +0.29(+0.23%) |
Nov 24, 2020 | 123.25 | 123.70 | 123.22 | 123.70 | 23,929 | +0.38(+0.31%) |
Nov 23, 2020 | 123.89 | 123.89 | 122.98 | 123.32 | 43,415 | +0.26(+0.21%) |
Nov 20, 2020 | 122.96 | 123.07 | 122.80 | 123.06 | 40,928 | +0.12(+0.10%) |
Nov 19, 2020 | 122.33 | 122.95 | 122.33 | 122.94 | 15,998 | +0.07(+0.05%) |
Nov 18, 2020 | 122.92 | 123.22 | 122.87 | 122.87 | 13,362 | +0.14(+0.12%) |
Nov 17, 2020 | 122.73 | 122.76 | 122.60 | 122.73 | 13,401 | +0.55(+0.45%) |
Nov 16, 2020 | 122.09 | 122.26 | 122.09 | 122.18 | 24,559 | +0.01(+0.01%) |
Nov 13, 2020 | 121.97 | 122.17 | 121.97 | 122.17 | 12,216 | +0.74(+0.61%) |
Nov 12, 2020 | 121.83 | 121.85 | 121.35 | 121.43 | 12,905 | -0.95(-0.77%) |
Nov 11, 2020 | 122.34 | 122.41 | 122.20 | 122.37 | 10,594 | -0.31(-0.25%) |
Nov 10, 2020 | 122.65 | 122.95 | 122.42 | 122.68 | 22,358 | +0.84(+0.69%) |
Nov 09, 2020 | 122.20 | 122.20 | 121.51 | 121.84 | 25,033 | +0.00(+0.00%) |
Nov 06, 2020 | 121.62 | 122.03 | 121.25 | 121.84 | 25,998 | +0.08(+0.06%) |
Nov 05, 2020 | 121.09 | 121.78 | 121.04 | 121.76 | 27,532 | +1.53(+1.28%) |
Nov 04, 2020 | 120.08 | 120.46 | 120.08 | 120.23 | 32,632 | -0.42(-0.35%) |
Nov 03, 2020 | 120.42 | 121.03 | 120.42 | 120.65 | 10,522 | +1.02(+0.85%) |
Nov 02, 2020 | 119.63 | 119.63 | 119.38 | 119.63 | 7,636 | -0.32(-0.26%) |
Oct 30, 2020 | 120.11 | 120.11 | 119.79 | 119.95 | 8,874 | +0.18(+0.15%) |
Oct 29, 2020 | 119.71 | 119.91 | 119.33 | 119.77 | 6,034 | -0.44(-0.37%) |
Oct 28, 2020 | 119.97 | 120.50 | 119.93 | 120.21 | 50,926 | -0.71(-0.59%) |
Oct 27, 2020 | 120.75 | 121.08 | 120.70 | 120.92 | 9,012 | +0.32(+0.26%) |
Oct 26, 2020 | 120.55 | 120.64 | 120.45 | 120.60 | 11,901 | -0.19(-0.16%) |
Oct 23, 2020 | 121.05 | 121.05 | 120.63 | 120.79 | 5,220 | -0.33(-0.27%) |
Oct 22, 2020 | 121.32 | 121.33 | 121.11 | 121.12 | 7,438 | -0.64(-0.53%) |
Oct 21, 2020 | 121.11 | 122.04 | 121.11 | 121.76 | 62,201 | +1.92(+1.60%) |
Oct 20, 2020 | 119.87 | 120.11 | 119.81 | 119.84 | 4,097 | -0.03(-0.02%) |
Oct 19, 2020 | 120.20 | 120.57 | 119.86 | 119.87 | 27,311 | +0.12(+0.10%) |
Oct 16, 2020 | 119.56 | 119.88 | 119.56 | 119.76 | 14,408 | +0.24(+0.20%) |
Oct 15, 2020 | 119.57 | 119.77 | 119.48 | 119.52 | 16,930 | -1.14(-0.94%) |
Oct 14, 2020 | 120.65 | 120.88 | 120.60 | 120.66 | 8,306 | +0.78(+0.65%) |
Oct 13, 2020 | 120.26 | 120.33 | 119.72 | 119.88 | 14,313 | -1.14(-0.94%) |
Oct 12, 2020 | 120.75 | 121.14 | 120.75 | 121.02 | 3,508 | +0.23(+0.19%) |
Oct 09, 2020 | 120.16 | 120.80 | 120.11 | 120.79 | 13,260 | +1.02(+0.85%) |
Oct 08, 2020 | 119.67 | 119.89 | 119.62 | 119.77 | 6,028 | +0.15(+0.13%) |
Oct 07, 2020 | 119.22 | 119.68 | 119.22 | 119.62 | 17,504 | +0.01(+0.01%) |
Oct 06, 2020 | 120.06 | 120.16 | 119.46 | 119.61 | 32,444 | -0.69(-0.57%) |
Oct 05, 2020 | 120.26 | 120.29 | 120.10 | 120.29 | 49,126 | +0.50(+0.42%) |
Oct 02, 2020 | 119.72 | 119.91 | 119.72 | 119.80 | 15,661 | +0.42(+0.35%) |
Oct 01, 2020 | 119.49 | 119.55 | 119.18 | 119.38 | 20,021 | -0.18(-0.15%) |
Sep 30, 2020 | 119.13 | 119.80 | 119.13 | 119.56 | 12,256 | +0.49(+0.41%) |
Sep 29, 2020 | 119.08 | 119.28 | 118.93 | 119.07 | 31,306 | +0.18(+0.15%) |
Sep 28, 2020 | 119.36 | 119.36 | 118.87 | 118.89 | 18,871 | +0.79(+0.67%) |
Sep 25, 2020 | 117.66 | 118.12 | 117.63 | 118.09 | 9,918 | +0.03(+0.02%) |
Sep 24, 2020 | 118.23 | 118.34 | 118.05 | 118.06 | 23,533 | +0.23(+0.20%) |
Sep 23, 2020 | 118.02 | 118.31 | 117.82 | 117.83 | 13,677 | -0.18(-0.15%) |
Sep 22, 2020 | 118.56 | 118.56 | 117.82 | 118.02 | 14,071 | -0.71(-0.60%) |
Sep 21, 2020 | 118.86 | 118.86 | 118.39 | 118.72 | 18,544 | -1.00(-0.83%) |
Sep 18, 2020 | 120.01 | 120.05 | 119.69 | 119.72 | 84,676 | -0.47(-0.39%) |
Sep 17, 2020 | 119.39 | 120.30 | 119.39 | 120.19 | 12,108 | +0.11(+0.10%) |
Sep 16, 2020 | 120.25 | 120.42 | 119.95 | 120.07 | 24,267 | +0.64(+0.54%) |
Sep 15, 2020 | 119.38 | 119.57 | 119.04 | 119.43 | 8,111 | +0.34(+0.29%) |
Sep 14, 2020 | 119.50 | 119.61 | 119.09 | 119.09 | 7,801 | +0.52(+0.44%) |
Sep 11, 2020 | 118.57 | 118.75 | 118.40 | 118.57 | 41,137 | +0.08(+0.06%) |
Sep 10, 2020 | 120.09 | 120.09 | 118.38 | 118.49 | 20,339 | -1.95(-1.62%) |
Sep 09, 2020 | 120.31 | 120.63 | 120.30 | 120.45 | 91,221 | +0.11(+0.10%) |
Sep 08, 2020 | 120.68 | 120.92 | 120.33 | 120.33 | 40,666 | -2.78(-2.26%) |
Sep 04, 2020 | 122.49 | 123.19 | 122.14 | 123.11 | 19,837 | +0.03(+0.02%) |
Sep 03, 2020 | 123.11 | 123.20 | 122.75 | 123.08 | 50,952 | -0.62(-0.50%) |
Sep 02, 2020 | 123.44 | 123.70 | 123.20 | 123.70 | 14,213 | -0.34(-0.27%) |