Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 114.05 | 114.05 | 113.61 | 113.62 | 4,485 | -0.10(-0.09%) |
Oct 29, 2020 | 114.12 | 114.12 | 113.70 | 113.72 | 6,764 | -0.46(-0.40%) |
Oct 28, 2020 | 114.47 | 114.47 | 114.17 | 114.18 | 4,667 | -0.06(-0.05%) |
Oct 27, 2020 | 114.41 | 114.48 | 114.24 | 114.24 | 8,050 | +0.14(+0.12%) |
Oct 26, 2020 | 113.95 | 114.19 | 113.95 | 114.10 | 5,554 | +0.24(+0.21%) |
Oct 23, 2020 | 113.72 | 113.94 | 113.62 | 113.86 | 7,330 | +0.21(+0.18%) |
Oct 22, 2020 | 113.89 | 113.90 | 113.64 | 113.65 | 6,229 | -0.29(-0.26%) |
Oct 21, 2020 | 113.89 | 114.15 | 113.83 | 113.94 | 19,847 | -0.18(-0.16%) |
Oct 20, 2020 | 114.35 | 114.35 | 114.04 | 114.12 | 5,836 | -0.24(-0.21%) |
Oct 19, 2020 | 114.36 | 114.52 | 114.34 | 114.36 | 8,459 | -0.27(-0.24%) |
Oct 16, 2020 | 114.69 | 114.69 | 114.48 | 114.64 | 10,502 | +0.05(+0.04%) |
Oct 15, 2020 | 114.93 | 114.93 | 114.59 | 114.59 | 4,483 | -0.07(-0.06%) |
Oct 14, 2020 | 114.72 | 114.76 | 114.63 | 114.66 | 10,868 | +0.02(+0.02%) |
Oct 13, 2020 | 114.83 | 114.83 | 114.37 | 114.64 | 11,723 | +0.12(+0.11%) |
Oct 12, 2020 | 114.60 | 114.64 | 114.36 | 114.52 | 4,191 | +0.41(+0.36%) |
Oct 09, 2020 | 114.23 | 114.23 | 114.10 | 114.11 | 7,548 | +0.01(+0.01%) |
Oct 08, 2020 | 114.21 | 114.27 | 113.92 | 114.10 | 7,208 | +0.16(+0.14%) |
Oct 07, 2020 | 113.71 | 114.15 | 113.71 | 113.94 | 11,360 | -0.21(-0.18%) |
Oct 06, 2020 | 113.77 | 114.34 | 113.77 | 114.15 | 5,903 | +0.22(+0.19%) |
Oct 05, 2020 | 114.08 | 114.28 | 113.93 | 113.93 | 42,344 | -0.50(-0.44%) |
Oct 02, 2020 | 114.28 | 114.52 | 114.25 | 114.43 | 22,209 | +0.05(+0.04%) |
Oct 01, 2020 | 114.35 | 114.59 | 114.22 | 114.39 | 8,143 | +0.04(+0.03%) |
Sep 30, 2020 | 114.42 | 114.51 | 114.32 | 114.35 | 3,629 | -0.24(-0.21%) |
Sep 29, 2020 | 114.65 | 114.84 | 114.59 | 114.59 | 8,321 | -0.01(-0.01%) |
Sep 28, 2020 | 114.61 | 114.61 | 114.40 | 114.60 | 7,559 | +0.37(+0.32%) |
Sep 25, 2020 | 114.58 | 114.58 | 114.23 | 114.23 | 27,818 | -0.26(-0.23%) |
Sep 24, 2020 | 114.50 | 114.52 | 114.39 | 114.49 | 6,853 | +0.09(+0.08%) |
Sep 23, 2020 | 114.77 | 114.77 | 114.41 | 114.41 | 1,768,457 | -0.30(-0.26%) |
Sep 22, 2020 | 114.85 | 114.85 | 114.59 | 114.71 | 22,898 | -0.07(-0.06%) |
Sep 21, 2020 | 114.90 | 114.92 | 114.72 | 114.78 | 10,516 | +0.05(+0.05%) |
Sep 18, 2020 | 114.90 | 114.94 | 114.67 | 114.72 | 10,952 | -0.12(-0.10%) |
Sep 17, 2020 | 114.92 | 115.12 | 114.67 | 114.84 | 69,816 | +0.07(+0.06%) |
Sep 16, 2020 | 114.96 | 115.08 | 114.66 | 114.78 | 8,862 | -0.05(-0.05%) |
Sep 15, 2020 | 114.85 | 114.99 | 114.74 | 114.83 | 8,040 | +0.00(+0.00%) |
Sep 14, 2020 | 114.92 | 115.04 | 114.80 | 114.83 | 7,258 | +0.15(+0.13%) |
Sep 11, 2020 | 114.74 | 114.89 | 114.63 | 114.67 | 8,761 | +0.07(+0.06%) |
Sep 10, 2020 | 114.46 | 114.92 | 114.36 | 114.60 | 9,388 | +0.07(+0.06%) |
Sep 09, 2020 | 114.74 | 114.87 | 114.34 | 114.53 | 10,241 | -0.03(-0.02%) |
Sep 08, 2020 | 114.33 | 114.77 | 114.33 | 114.56 | 10,077 | +0.06(+0.05%) |
Sep 04, 2020 | 115.09 | 115.09 | 114.39 | 114.50 | 7,885 | -0.68(-0.59%) |
Sep 03, 2020 | 115.21 | 115.65 | 115.13 | 115.18 | 27,036 | +0.06(+0.05%) |
Sep 02, 2020 | 114.87 | 115.45 | 114.87 | 115.13 | 962,554 | +0.37(+0.32%) |
Sep 01, 2020 | 114.53 | 115.04 | 114.30 | 114.76 | 40,990 | +0.24(+0.21%) |
Aug 31, 2020 | 114.40 | 114.67 | 114.40 | 114.53 | 7,943 | +0.37(+0.32%) |
Aug 28, 2020 | 114.15 | 114.31 | 114.00 | 114.16 | 37,391 | +0.04(+0.03%) |
Aug 27, 2020 | 114.84 | 114.84 | 114.04 | 114.12 | 34,905 | -0.53(-0.46%) |
Aug 26, 2020 | 114.72 | 114.75 | 114.45 | 114.65 | 39,068 | -0.07(-0.06%) |
Aug 25, 2020 | 114.62 | 114.79 | 114.43 | 114.72 | 18,398 | -0.28(-0.24%) |
Aug 24, 2020 | 115.24 | 115.32 | 114.93 | 115.00 | 11,088 | -0.12(-0.10%) |
Aug 21, 2020 | 115.14 | 115.25 | 114.95 | 115.12 | 8,333 | +0.05(+0.04%) |
Aug 20, 2020 | 114.95 | 115.14 | 114.90 | 115.07 | 10,215 | +0.21(+0.18%) |
Aug 19, 2020 | 115.02 | 115.10 | 114.63 | 114.86 | 7,182 | -0.50(-0.44%) |
Aug 18, 2020 | 114.79 | 115.36 | 114.70 | 115.36 | 86,979 | +0.77(+0.67%) |
Aug 17, 2020 | 114.73 | 114.82 | 114.54 | 114.59 | 18,510 | +0.04(+0.04%) |
Aug 14, 2020 | 115.18 | 115.18 | 114.53 | 114.55 | 11,294 | -0.13(-0.11%) |
Aug 13, 2020 | 115.14 | 115.14 | 114.48 | 114.68 | 9,150 | -0.56(-0.48%) |
Aug 12, 2020 | 115.18 | 115.40 | 115.14 | 115.24 | 9,466 | -0.41(-0.35%) |
Aug 11, 2020 | 115.53 | 115.65 | 115.28 | 115.65 | 7,127 | -0.25(-0.22%) |
Aug 10, 2020 | 116.28 | 116.28 | 115.90 | 115.90 | 8,881 | -0.21(-0.18%) |
Aug 07, 2020 | 116.42 | 116.43 | 116.10 | 116.10 | 5,153 | -0.21(-0.18%) |
Aug 06, 2020 | 116.49 | 116.58 | 116.24 | 116.31 | 14,553 | +0.17(+0.15%) |
Aug 05, 2020 | 116.20 | 116.28 | 115.97 | 116.14 | 4,880 | -0.22(-0.18%) |
Aug 04, 2020 | 115.90 | 116.39 | 115.90 | 116.36 | 32,891 | +0.28(+0.24%) |