Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 114.42 | 114.52 | 114.32 | 114.35 | 3,629 | -0.24(-0.21%) |
Sep 29, 2020 | 114.65 | 114.84 | 114.59 | 114.59 | 8,321 | -0.01(-0.01%) |
Sep 28, 2020 | 114.62 | 114.62 | 114.40 | 114.60 | 7,559 | +0.36(+0.32%) |
Sep 25, 2020 | 114.58 | 114.58 | 114.23 | 114.23 | 27,818 | -0.26(-0.23%) |
Sep 24, 2020 | 114.50 | 114.52 | 114.39 | 114.49 | 6,853 | +0.09(+0.08%) |
Sep 23, 2020 | 114.77 | 114.77 | 114.41 | 114.41 | 1,768,434 | -0.30(-0.26%) |
Sep 22, 2020 | 114.85 | 114.85 | 114.59 | 114.71 | 22,897 | -0.07(-0.06%) |
Sep 21, 2020 | 114.90 | 114.92 | 114.72 | 114.78 | 10,516 | +0.05(+0.05%) |
Sep 18, 2020 | 114.90 | 114.94 | 114.67 | 114.73 | 10,952 | -0.12(-0.10%) |
Sep 17, 2020 | 114.92 | 115.12 | 114.67 | 114.84 | 69,815 | +0.07(+0.06%) |
Sep 16, 2020 | 114.96 | 115.08 | 114.66 | 114.78 | 8,862 | -0.06(-0.05%) |
Sep 15, 2020 | 114.85 | 114.99 | 114.74 | 114.83 | 8,039 | +0.01(+0.00%) |
Sep 14, 2020 | 114.93 | 115.05 | 114.80 | 114.83 | 7,258 | +0.15(+0.13%) |
Sep 11, 2020 | 114.75 | 114.89 | 114.64 | 114.67 | 8,761 | +0.07(+0.06%) |
Sep 10, 2020 | 114.46 | 114.93 | 114.36 | 114.61 | 9,388 | +0.07(+0.06%) |
Sep 09, 2020 | 114.74 | 114.87 | 114.34 | 114.53 | 10,241 | -0.03(-0.02%) |
Sep 08, 2020 | 114.33 | 114.77 | 114.33 | 114.56 | 10,077 | +0.05(+0.05%) |
Sep 04, 2020 | 115.09 | 115.09 | 114.39 | 114.51 | 7,885 | -0.68(-0.59%) |
Sep 03, 2020 | 115.21 | 115.65 | 115.13 | 115.19 | 27,036 | +0.06(+0.05%) |
Sep 02, 2020 | 114.87 | 115.45 | 114.87 | 115.13 | 962,542 | +0.37(+0.32%) |
Sep 01, 2020 | 114.53 | 115.05 | 114.30 | 114.76 | 40,989 | +0.24(+0.21%) |
Aug 31, 2020 | 114.40 | 114.67 | 114.40 | 114.53 | 7,943 | +0.36(+0.32%) |
Aug 28, 2020 | 114.15 | 114.31 | 114.00 | 114.16 | 37,391 | +0.04(+0.03%) |
Aug 27, 2020 | 114.84 | 114.84 | 114.04 | 114.12 | 34,905 | -0.53(-0.46%) |
Aug 26, 2020 | 114.73 | 114.75 | 114.45 | 114.65 | 39,067 | -0.07(-0.06%) |
Aug 25, 2020 | 114.62 | 114.79 | 114.44 | 114.73 | 18,398 | -0.27(-0.24%) |
Aug 24, 2020 | 115.24 | 115.32 | 114.93 | 115.00 | 11,088 | -0.12(-0.10%) |
Aug 21, 2020 | 115.15 | 115.25 | 114.95 | 115.12 | 8,333 | +0.05(+0.04%) |
Aug 20, 2020 | 114.95 | 115.14 | 114.90 | 115.07 | 10,215 | +0.21(+0.18%) |
Aug 19, 2020 | 115.02 | 115.10 | 114.63 | 114.86 | 7,182 | -0.50(-0.44%) |
Aug 18, 2020 | 114.79 | 115.36 | 114.70 | 115.36 | 86,978 | +0.77(+0.67%) |
Aug 17, 2020 | 114.74 | 114.82 | 114.54 | 114.59 | 18,510 | +0.04(+0.04%) |
Aug 14, 2020 | 115.18 | 115.18 | 114.53 | 114.55 | 11,294 | -0.13(-0.11%) |
Aug 13, 2020 | 115.14 | 115.14 | 114.48 | 114.68 | 9,150 | -0.56(-0.48%) |
Aug 12, 2020 | 115.18 | 115.40 | 115.15 | 115.24 | 9,466 | -0.41(-0.36%) |
Aug 11, 2020 | 115.53 | 115.65 | 115.28 | 115.65 | 7,127 | -0.25(-0.22%) |
Aug 10, 2020 | 116.28 | 116.28 | 115.90 | 115.90 | 8,881 | -0.21(-0.18%) |
Aug 07, 2020 | 116.42 | 116.43 | 116.11 | 116.11 | 5,153 | -0.21(-0.18%) |
Aug 06, 2020 | 116.50 | 116.58 | 116.24 | 116.31 | 14,553 | +0.17(+0.14%) |
Aug 05, 2020 | 116.20 | 116.29 | 115.97 | 116.14 | 4,880 | -0.21(-0.18%) |
Aug 04, 2020 | 115.90 | 116.40 | 115.90 | 116.36 | 32,891 | +0.28(+0.24%) |
Aug 03, 2020 | 115.94 | 116.13 | 115.85 | 116.08 | 90,331 | -0.06(-0.05%) |
Jul 31, 2020 | 116.02 | 116.20 | 115.74 | 116.14 | 5,489 | +0.11(+0.09%) |
Jul 30, 2020 | 115.83 | 116.03 | 115.73 | 116.03 | 5,469 | +0.32(+0.27%) |
Jul 29, 2020 | 115.83 | 115.83 | 115.52 | 115.71 | 6,297 | +0.00(+0.00%) |
Jul 28, 2020 | 115.62 | 115.89 | 115.47 | 115.70 | 7,131 | +0.20(+0.17%) |
Jul 27, 2020 | 115.86 | 115.90 | 115.51 | 115.51 | 6,077 | -0.29(-0.25%) |
Jul 24, 2020 | 115.45 | 115.93 | 115.25 | 115.80 | 6,697 | +0.05(+0.04%) |
Jul 23, 2020 | 115.53 | 115.86 | 115.53 | 115.75 | 7,306 | +0.24(+0.21%) |
Jul 22, 2020 | 115.48 | 115.69 | 115.37 | 115.51 | 764,761 | +0.12(+0.10%) |
Jul 21, 2020 | 115.17 | 115.52 | 115.17 | 115.39 | 6,611 | +0.21(+0.18%) |
Jul 20, 2020 | 115.19 | 115.29 | 115.13 | 115.18 | 3,871 | +0.11(+0.10%) |
Jul 17, 2020 | 115.17 | 115.17 | 114.91 | 115.07 | 5,819 | +0.03(+0.02%) |
Jul 16, 2020 | 115.08 | 115.14 | 114.93 | 115.04 | 11,889 | +0.21(+0.19%) |
Jul 15, 2020 | 114.66 | 114.91 | 114.61 | 114.83 | 4,230 | +0.09(+0.08%) |
Jul 14, 2020 | 114.79 | 114.91 | 114.69 | 114.74 | 2,885 | +0.12(+0.10%) |
Jul 13, 2020 | 114.40 | 114.76 | 114.40 | 114.62 | 11,231 | +0.12(+0.10%) |
Jul 10, 2020 | 115.03 | 115.03 | 114.32 | 114.50 | 12,077 | -0.16(-0.14%) |
Jul 09, 2020 | 114.30 | 114.83 | 114.28 | 114.66 | 5,306 | +0.28(+0.25%) |
Jul 08, 2020 | 114.47 | 114.59 | 114.17 | 114.38 | 6,424 | -0.01(-0.01%) |
Jul 07, 2020 | 114.16 | 114.49 | 114.16 | 114.39 | 8,206 | +0.24(+0.21%) |
Jul 06, 2020 | 114.05 | 114.28 | 113.95 | 114.14 | 3,976 | +0.03(+0.02%) |
Jul 02, 2020 | 113.83 | 114.24 | 113.83 | 114.12 | 6,368 | +0.14(+0.13%) |