Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	27.77	28.14	27.09	27.51	941,658	+0.03(+0.12%)
Sep 29, 2020	28.03	28.10	27.12	27.48	454,627	-0.69(-2.45%)
Sep 28, 2020	27.93	28.38	27.57	28.17	690,179	+0.92(+3.38%)
Sep 25, 2020	26.74	27.26	26.60	27.24	462,272	+0.37(+1.37%)
Sep 24, 2020	26.65	27.19	26.29	26.88	1,196,780	+0.09(+0.33%)
Sep 23, 2020	27.44	27.77	26.65	26.79	729,300	-0.74(-2.68%)
Sep 22, 2020	26.61	27.76	26.61	27.52	1,109,145	+1.01(+3.80%)
Sep 21, 2020	28.02	28.07	26.41	26.52	1,166,807	-2.07(-7.23%)
Sep 18, 2020	29.24	29.24	28.43	28.58	2,060,053	-0.64(-2.19%)
Sep 17, 2020	29.20	29.44	28.75	29.22	815,627	-0.29(-0.98%)
Sep 16, 2020	29.99	30.02	29.45	29.51	1,481,787	-0.32(-1.07%)
Sep 15, 2020	30.14	30.59	29.74	29.83	1,752,334	-0.20(-0.67%)
Sep 14, 2020	29.33	30.06	29.15	30.03	489,722	+1.05(+3.62%)
Sep 11, 2020	29.20	29.25	28.48	28.98	805,011	-0.14(-0.49%)
Sep 10, 2020	29.19	29.58	29.05	29.13	724,504	-0.17(-0.57%)
Sep 09, 2020	29.23	29.69	28.84	29.29	656,077	+0.30(+1.02%)
Sep 08, 2020	28.99	29.31	28.51	29.00	561,080	-0.20(-0.69%)
Sep 04, 2020	29.74	29.93	28.51	29.20	681,105	-0.27(-0.92%)
Sep 03, 2020	29.13	30.03	29.13	29.47	728,576	+0.53(+1.83%)
Sep 02, 2020	28.50	28.99	28.11	28.94	816,233	+0.42(+1.49%)
Sep 01, 2020	28.25	28.86	27.88	28.52	893,879	+0.09(+0.31%)
Aug 31, 2020	29.17	29.33	28.17	28.43	715,318	-0.66(-2.28%)
Aug 28, 2020	29.03	29.13	28.60	29.09	935,411	+0.12(+0.41%)
Aug 27, 2020	28.62	29.26	28.44	28.97	768,341	+0.58(+2.03%)
Aug 26, 2020	28.98	29.13	28.25	28.40	644,824	-0.64(-2.21%)
Aug 25, 2020	29.47	29.65	28.77	29.04	454,233	-0.40(-1.36%)
Aug 24, 2020	28.69	29.45	28.33	29.44	588,668	+1.19(+4.22%)
Aug 21, 2020	28.02	28.34	27.65	28.25	572,438	+0.14(+0.51%)
Aug 20, 2020	27.60	28.55	27.50	28.10	537,386	+0.26(+0.92%)
Aug 19, 2020	29.01	29.01	27.77	27.85	916,426	-1.19(-4.11%)
Aug 18, 2020	29.31	29.33	28.85	29.04	722,174	-0.42(-1.44%)
Aug 17, 2020	28.80	29.46	28.48	29.46	711,798	+0.82(+2.85%)
Aug 14, 2020	28.57	28.97	28.17	28.65	445,909	-0.14(-0.47%)
Aug 13, 2020	28.66	29.09	28.46	28.78	770,222	-0.07(-0.25%)
Aug 12, 2020	28.85	28.98	28.55	28.85	461,269	+0.27(+0.95%)
Aug 11, 2020	29.30	29.49	28.51	28.58	642,437	-0.18(-0.64%)
Aug 10, 2020	28.40	29.22	28.38	28.77	672,237	+0.48(+1.70%)
Aug 07, 2020	27.40	28.29	27.29	28.29	727,694	+0.72(+2.61%)
Aug 06, 2020	27.68	27.89	27.36	27.57	823,067	-0.30(-1.06%)
Aug 05, 2020	28.05	28.21	27.21	27.86	1,211,617	-0.02(-0.06%)
Aug 04, 2020	26.89	27.96	26.89	27.88	1,156,985	+0.90(+3.32%)
Aug 03, 2020	27.60	27.68	26.84	26.98	925,258	-0.61(-2.21%)
Jul 31, 2020	28.06	28.06	26.85	27.59	1,159,365	-0.37(-1.32%)
Jul 30, 2020	27.28	28.15	27.04	27.96	693,453	+0.07(+0.26%)
Jul 29, 2020	27.36	27.89	27.08	27.89	556,988	+0.74(+2.74%)
Jul 28, 2020	26.66	27.30	26.30	27.14	756,504	+0.30(+1.13%)
Jul 27, 2020	26.00	26.87	25.63	26.84	853,479	+0.72(+2.76%)
Jul 24, 2020	26.38	26.64	26.10	26.12	770,912	-0.26(-0.97%)
Jul 23, 2020	26.93	27.22	25.97	26.37	496,520	-0.82(-3.00%)
Jul 22, 2020	26.22	27.21	26.14	27.19	942,834	+0.70(+2.63%)
Jul 21, 2020	26.46	26.99	26.42	26.49	757,677	+0.13(+0.49%)
Jul 20, 2020	27.22	27.38	26.16	26.36	555,816	-1.01(-3.69%)
Jul 17, 2020	27.30	27.47	26.66	27.37	964,014	+0.34(+1.24%)
Jul 16, 2020	26.79	27.18	26.64	27.04	1,207,203	-0.02(-0.06%)
Jul 15, 2020	26.99	27.32	26.49	27.05	1,190,674	+0.64(+2.43%)
Jul 14, 2020	26.17	26.56	25.81	26.41	865,256	+0.18(+0.70%)
Jul 13, 2020	26.03	26.67	25.36	26.23	991,809	+0.32(+1.24%)
Jul 10, 2020	25.30	25.94	25.22	25.91	1,079,551	+0.54(+2.15%)
Jul 09, 2020	26.62	26.62	25.06	25.36	815,950	-1.26(-4.72%)
Jul 08, 2020	26.39	26.75	26.03	26.62	904,987	+0.14(+0.54%)
Jul 07, 2020	27.24	27.34	26.39	26.48	770,240	-1.23(-4.45%)
Jul 06, 2020	28.22	28.40	27.47	27.71	497,767	+0.29(+1.05%)
Jul 02, 2020	28.93	29.11	27.36	27.42	961,766	-0.73(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.