Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 0.0390 | 0.0390 | 0.0390 | 0 | -0.01(-22.00%) | |
Feb 26, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Feb 24, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Feb 21, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.01(+14.94%) |
Feb 19, 2020 | 0.0435 | 0.0435 | 0.0435 | 0 | -0.01(-10.68%) | |
Feb 18, 2020 | 0.0450 | 0.0487 | 0.0450 | 0.0487 | 191,000 | +0.00(+8.22%) |
Feb 14, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 300 | +0.00(+12.50%) |
Feb 12, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+10.19%) | |
Feb 07, 2020 | 0.0363 | 0.0363 | 0.0363 | 0 | -0.00(-10.81%) | |
Jan 23, 2020 | 0.0407 | 0.0407 | 0.0407 | 0 | -0.01(-17.78%) | |
Jan 21, 2020 | 0.0495 | 0.0495 | 0.0495 | 0 | -0.00(-1.00%) | |
Jan 17, 2020 | 0.0494 | 0.0500 | 0.0494 | 0.0500 | 28,700 | +0.01(+37.74%) |
Jan 15, 2020 | 0.0363 | 0.0363 | 0.0363 | 0 | -0.00(-9.25%) | |
Jan 14, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 539 | -0.01(-16.67%) |
Jan 13, 2020 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 67,400 | +0.01(+24.03%) |
Jan 08, 2020 | 0.0387 | 0.0387 | 0.0387 | 0 | -0.01(-21.98%) | |
Jan 07, 2020 | 0.0496 | 0.0496 | 0.0496 | 0.0496 | 3,000 | +0.01(+22.77%) |
Dec 31, 2019 | 0.0404 | 0.0404 | 0.0404 | 0 | -0.00(-8.18%) | |
Dec 30, 2019 | 0.0507 | 0.0507 | 0.0440 | 0.0440 | 20,100 | -0.01(-12.00%) |
Dec 27, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | +0.00(+4.82%) |
Dec 24, 2019 | 0.0477 | 0.0477 | 0.0477 | 0 | +0.00(+0.00%) | |
Dec 18, 2019 | 0.0477 | 0.0477 | 0.0477 | 0 | +0.00(+5.30%) | |
Dec 16, 2019 | 0.0453 | 0.0453 | 0.0453 | 0 | -0.00(-4.23%) | |
Dec 10, 2019 | 0.0473 | 0.0473 | 0.0473 | 0 | +0.00(+1.72%) | |
Dec 09, 2019 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 5,000 | -0.00(-3.73%) |
Dec 06, 2019 | 0.0483 | 0.0483 | 0.0483 | 0.0483 | 5,000 | -0.00(-3.40%) |
Dec 05, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 12,000 | +0.01(+11.11%) |
Dec 04, 2019 | 0.0450 | 0.0459 | 0.0450 | 0.0450 | 9,750 | +0.00(+4.17%) |