NEO Performance Materials Inc (TSX: NEO )

12.70 CAD -0.01 (-0.08%)
Streaming Delayed Price Updated: 2:11 PM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 8.440 8.500 7.410 7.480 233,959 -0.83(-9.99%)
May 28, 2020 8.520 8.530 8.310 8.310 5,777 -0.17(-2.00%)
May 27, 2020 8.370 8.620 8.300 8.480 6,730 +0.06(+0.71%)
May 26, 2020 8.310 8.500 8.310 8.420 5,558 +0.04(+0.48%)
May 25, 2020 8.390 8.490 8.300 8.380 4,100 -0.02(-0.24%)
May 22, 2020 8.400 8.560 8.000 8.400 25,469 +0.30(+3.70%)
May 21, 2020 7.410 8.240 7.410 8.100 48,585 +0.70(+9.46%)
May 20, 2020 7.700 7.730 7.400 7.400 13,445 -0.20(-2.63%)
May 19, 2020 7.350 7.750 7.330 7.600 13,125 +0.34(+4.68%)
May 15, 2020 7.260 7.260 7.260 0 +0.09(+1.26%)
May 14, 2020 7.500 7.530 7.150 7.170 5,229 -0.15(-2.05%)
May 13, 2020 7.920 8.030 7.250 7.320 12,916 -0.82(-10.07%)
May 12, 2020 7.900 8.170 7.900 8.140 1,500 +0.18(+2.26%)
May 11, 2020 7.910 8.340 7.910 7.960 5,921 +0.04(+0.51%)
May 08, 2020 8.000 8.390 7.910 7.920 5,726 -0.08(-1.00%)
May 07, 2020 8.060 8.300 7.990 8.000 6,982 -0.06(-0.74%)
May 06, 2020 8.000 8.490 8.000 8.060 3,781 +0.11(+1.38%)
May 05, 2020 7.830 7.990 7.830 7.950 5,924 +0.13(+1.66%)
May 04, 2020 7.760 7.930 7.610 7.820 20,892 -0.12(-1.51%)
May 01, 2020 7.530 7.990 7.530 7.940 2,550 +0.52(+7.01%)
Apr 30, 2020 7.940 7.940 7.420 7.420 7,477 -0.52(-6.55%)
Apr 29, 2020 7.980 8.000 7.840 7.940 3,650 +0.39(+5.17%)
Apr 28, 2020 7.790 7.820 7.550 7.550 9,793 -0.14(-1.82%)
Apr 27, 2020 7.800 7.870 7.690 7.690 9,560 -0.04(-0.52%)
Apr 24, 2020 7.890 7.910 7.730 7.730 9,279 -0.14(-1.78%)
Apr 23, 2020 7.750 7.960 7.700 7.870 3,234 -0.08(-1.01%)
Apr 22, 2020 7.950 7.980 7.900 7.950 2,270 +0.17(+2.19%)
Apr 21, 2020 7.990 8.000 7.680 7.780 4,869 +0.02(+0.26%)
Apr 20, 2020 7.940 7.960 7.760 7.760 1,802 -0.21(-2.63%)
Apr 17, 2020 7.990 8.000 7.890 7.970 5,740 +0.20(+2.57%)
Apr 16, 2020 7.510 7.770 7.490 7.770 16,324 -0.07(-0.89%)
Apr 15, 2020 7.120 7.840 7.100 7.840 15,516 +0.59(+8.14%)
Apr 14, 2020 7.550 7.550 7.110 7.250 9,276 -0.12(-1.63%)
Apr 13, 2020 7.180 7.370 6.970 7.370 901 +0.28(+3.95%)
Apr 09, 2020 7.090 7.090 7.090 0 +0.11(+1.58%)
Apr 08, 2020 6.720 7.410 6.720 6.980 8,400 +0.26(+3.87%)
Apr 07, 2020 6.980 6.990 6.460 6.720 13,577 +0.53(+8.56%)
Apr 06, 2020 6.010 6.780 6.000 6.190 6,600 +0.21(+3.51%)
Apr 03, 2020 5.950 6.110 5.700 5.980 26,910 +0.07(+1.18%)
Apr 02, 2020 5.750 5.910 5.620 5.910 8,100 +0.16(+2.78%)
Apr 01, 2020 5.760 5.940 5.680 5.750 4,752 -0.38(-6.20%)
Mar 31, 2020 6.250 6.320 5.550 6.130 29,195 +0.07(+1.16%)
Mar 30, 2020 6.270 6.270 6.000 6.060 18,181 -0.02(-0.33%)
Mar 27, 2020 5.930 6.230 5.930 6.080 4,006 -0.28(-4.40%)
Mar 26, 2020 6.000 6.450 6.000 6.360 16,300 +0.32(+5.30%)
Mar 25, 2020 6.200 6.370 6.000 6.040 26,831 -0.13(-2.11%)
Mar 24, 2020 6.980 6.980 6.120 6.170 75,377 +0.19(+3.18%)
Mar 23, 2020 6.600 6.600 5.980 5.980 23,232 -0.72(-10.75%)
Mar 20, 2020 6.840 7.070 6.600 6.700 20,689 -0.05(-0.74%)
Mar 19, 2020 6.780 7.000 6.750 6.750 12,433 -0.24(-3.43%)
Mar 18, 2020 6.920 7.280 6.690 6.990 15,765 -0.51(-6.80%)
Mar 17, 2020 7.770 7.940 7.500 7.500 15,077 -0.05(-0.66%)
Mar 16, 2020 7.390 8.480 7.350 7.550 27,479 +0.15(+2.03%)
Mar 13, 2020 7.630 8.290 7.310 7.400 39,516 +0.11(+1.51%)
Mar 12, 2020 6.880 7.370 6.150 7.290 33,620 -0.15(-2.02%)
Mar 11, 2020 8.580 8.580 7.240 7.440 27,468 -1.24(-14.29%)
Mar 10, 2020 8.700 8.740 8.450 8.680 16,267 -0.12(-1.36%)
Mar 09, 2020 8.500 8.800 8.500 8.800 9,502 +0.19(+2.21%)
Mar 06, 2020 8.960 8.960 8.600 8.610 15,672 -0.13(-1.49%)
Mar 05, 2020 8.640 8.760 8.440 8.740 9,043 -0.02(-0.23%)
Mar 04, 2020 8.750 8.760 8.120 8.760 24,456 +0.40(+4.78%)
Mar 03, 2020 8.250 8.760 7.830 8.360 18,999 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.