Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | -17.99 | -18.04 | -17.52 | -17.89 | 4,294,942,594 | +0.00(+0.00%) |
Jan 30, 2020 | -18.25 | -18.46 | -17.58 | -18.04 | 4,294,928,628 | +0.00(+0.00%) |
Jan 29, 2020 | -18.61 | -18.77 | -18.40 | -18.51 | 4,294,947,064 | +0.00(+0.00%) |
Jan 28, 2020 | -18.51 | -18.82 | -18.45 | -18.61 | 4,294,950,455 | +0.00(+0.00%) |
Jan 27, 2020 | -17.89 | -18.87 | -17.89 | -18.35 | 4,294,909,294 | +0.00(+0.00%) |
Jan 24, 2020 | -19.75 | -20.01 | -19.02 | -19.23 | 4,294,922,959 | +0.00(+0.00%) |
Jan 23, 2020 | -19.39 | -20.01 | -19.13 | -19.59 | 4,294,848,009 | +0.00(+0.00%) |
Jan 22, 2020 | -19.28 | -20.11 | -19.28 | -19.70 | 4,294,902,933 | +0.00(+0.00%) |
Jan 21, 2020 | -19.59 | -19.59 | -18.97 | -19.13 | 4,294,887,939 | +0.00(+0.00%) |
Jan 17, 2020 | -20.32 | -20.63 | -19.39 | -20.01 | 4,294,898,624 | +0.00(+0.00%) |
Jan 16, 2020 | -21.35 | -21.92 | -20.06 | -20.26 | 4,294,889,730 | +0.00(+0.00%) |
Jan 15, 2020 | -20.73 | -21.40 | -20.52 | -21.04 | 4,294,912,923 | +0.00(+0.00%) |
Jan 14, 2020 | -20.47 | -20.73 | -20.37 | -20.63 | 4,294,933,775 | +0.00(+0.00%) |
Jan 13, 2020 | -19.75 | -20.73 | -19.75 | -20.57 | 4,294,895,810 | +0.00(+0.00%) |
Jan 10, 2020 | -19.59 | -19.67 | -19.23 | -19.64 | 4,294,931,026 | +0.00(+0.00%) |
Jan 09, 2020 | -19.54 | -19.59 | -19.04 | -19.39 | 4,294,930,644 | +0.00(+0.00%) |
Jan 08, 2020 | -19.02 | -19.33 | -18.71 | -19.23 | 4,294,913,899 | +0.00(+0.00%) |
Jan 07, 2020 | -19.23 | -19.49 | -19.02 | -19.28 | 4,294,939,591 | +0.00(+0.00%) |
Jan 06, 2020 | -18.77 | -19.31 | -18.77 | -19.23 | 4,294,927,641 | +0.00(+0.00%) |
Jan 03, 2020 | -18.77 | -19.23 | -18.77 | -19.02 | 4,294,935,437 | +0.00(+0.00%) |
Jan 02, 2020 | -19.08 | -19.28 | -18.87 | -19.18 | 4,294,938,065 | +0.00(+0.00%) |
Dec 31, 2019 | -19.13 | -19.13 | -18.61 | -18.77 | 4,294,937,874 | +0.00(+0.00%) |
Dec 30, 2019 | -18.20 | -19.18 | -18.14 | -19.13 | 4,294,917,061 | +0.00(+0.00%) |
Dec 27, 2019 | -18.61 | -18.82 | -18.09 | -18.30 | 4,294,933,773 | +0.00(+0.00%) |
Dec 26, 2019 | -18.09 | -18.87 | -18.09 | -18.77 | 4,294,943,360 | +0.00(+0.00%) |
Dec 24, 2019 | -18.14 | -18.61 | -18.14 | -18.40 | 4,294,947,623 | +0.00(+0.00%) |
Dec 23, 2019 | -18.92 | -18.92 | -17.58 | -18.40 | 4,294,908,529 | +0.00(+0.00%) |
Dec 20, 2019 | -18.71 | -19.08 | -18.71 | -18.92 | 4,294,910,347 | +0.00(+0.00%) |
Dec 19, 2019 | -18.25 | -18.66 | -18.14 | -18.66 | 4,294,930,094 | +0.00(+0.00%) |
Dec 18, 2019 | -17.89 | -18.51 | -17.89 | -18.51 | 4,294,931,703 | +0.00(+0.00%) |
Dec 17, 2019 | -17.68 | -18.04 | -17.47 | -17.99 | 4,294,912,624 | +0.00(+0.00%) |
Dec 16, 2019 | -16.80 | -17.73 | -16.80 | -17.73 | 4,294,915,751 | +0.00(+0.00%) |
Dec 13, 2019 | -17.16 | -17.83 | -16.70 | -16.80 | 4,294,909,399 | +0.00(+0.00%) |
Dec 12, 2019 | -16.96 | -17.45 | -16.85 | -17.11 | 4,294,938,319 | +0.00(+0.00%) |
Dec 11, 2019 | -17.16 | -17.27 | -17.06 | -17.11 | 4,294,945,569 | +0.00(+0.00%) |
Dec 10, 2019 | -17.32 | -17.52 | -16.90 | -17.32 | 4,294,913,958 | +0.00(+0.00%) |
Dec 09, 2019 | -17.11 | -17.47 | -17.01 | -17.06 | 4,294,933,710 | +0.00(+0.00%) |
Dec 06, 2019 | -17.06 | -17.52 | -17.06 | -17.27 | 4,294,936,307 | +0.00(+0.00%) |
Dec 05, 2019 | -16.65 | -17.27 | -16.65 | -17.16 | 4,294,935,971 | +0.00(+0.00%) |
Dec 04, 2019 | -16.49 | -17.01 | -16.49 | -16.59 | 4,294,934,250 | +0.00(+0.00%) |
Dec 03, 2019 | -16.65 | -17.06 | -16.54 | -16.75 | 4,294,926,516 | +0.00(+0.00%) |
Dec 02, 2019 | -17.27 | -17.32 | -16.85 | -16.90 | 4,294,936,238 | +0.00(+0.00%) |
Nov 29, 2019 | -17.32 | -17.48 | -16.75 | -17.27 | 4,294,938,261 | +0.00(+0.00%) |
Nov 27, 2019 | -17.58 | -17.89 | -17.27 | -17.68 | 4,294,928,937 | +0.00(+0.00%) |
Nov 26, 2019 | -17.37 | -17.78 | -17.01 | -17.78 | 4,294,887,886 | +0.00(+0.00%) |
Nov 25, 2019 | -17.27 | -17.63 | -17.06 | -17.42 | 4,294,917,650 | +0.00(+0.00%) |
Nov 22, 2019 | -16.96 | -17.27 | -16.72 | -16.96 | 4,294,915,841 | +0.00(+0.00%) |
Nov 21, 2019 | -17.63 | -17.63 | -16.65 | -17.06 | 4,294,873,124 | +0.00(+0.00%) |
Nov 20, 2019 | -17.89 | -17.99 | -17.58 | -17.58 | 4,294,914,816 | +0.00(+0.00%) |
Nov 19, 2019 | -17.63 | -18.14 | -17.32 | -17.89 | 4,294,898,127 | +0.00(+0.00%) |
Nov 18, 2019 | -17.37 | -17.94 | -17.11 | -17.52 | 4,294,893,406 | +0.00(+0.00%) |
Nov 15, 2019 | -17.58 | -17.94 | -17.32 | -17.37 | 4,294,887,617 | +0.00(+0.00%) |
Nov 14, 2019 | -19.18 | -19.28 | -17.63 | -17.68 | 4,294,853,636 | +0.00(+0.00%) |
Nov 13, 2019 | -20.99 | -21.14 | -18.66 | -19.08 | 4,294,678,676 | +0.00(+0.00%) |
Nov 12, 2019 | -21.45 | -22.28 | -21.45 | -22.18 | 4,294,886,343 | +0.00(+0.00%) |
Nov 11, 2019 | -21.82 | -21.97 | -21.12 | -21.66 | 4,294,905,617 | +0.00(+0.00%) |
Nov 08, 2019 | -21.04 | -22.44 | -20.99 | -22.28 | 4,294,905,975 | +0.00(+0.00%) |
Nov 07, 2019 | -20.78 | -21.82 | -20.73 | -21.25 | 4,294,888,841 | +0.00(+0.00%) |
Nov 06, 2019 | -20.63 | -21.25 | -20.37 | -20.47 | 4,294,928,151 | +0.00(+0.00%) |
Nov 05, 2019 | -21.14 | -21.61 | -20.52 | -20.57 | 4,294,918,414 | +0.00(+0.00%) |
Nov 04, 2019 | -20.95 | -21.82 | -20.95 | -21.19 | 4,294,896,762 | +0.00(+0.00%) |