Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 6.699 | 6.747 | 6.385 | 6.493 | 5,292,443 | -0.23(-3.36%) |
Sep 29, 2020 | 7.081 | 7.110 | 6.659 | 6.718 | 5,341,927 | -0.44(-6.16%) |
Sep 28, 2020 | 7.032 | 7.243 | 6.826 | 7.159 | 5,600,635 | +0.23(+3.25%) |
Sep 25, 2020 | 7.081 | 7.150 | 6.855 | 6.934 | 3,713,785 | -0.24(-3.28%) |
Sep 24, 2020 | 7.159 | 7.405 | 6.875 | 7.169 | 5,879,353 | -0.18(-2.40%) |
Sep 23, 2020 | 7.375 | 7.787 | 7.316 | 7.346 | 5,896,892 | +0.11(+1.49%) |
Sep 22, 2020 | 7.542 | 7.597 | 7.228 | 7.238 | 4,384,012 | -0.31(-4.16%) |
Sep 21, 2020 | 7.454 | 7.611 | 7.150 | 7.552 | 4,637,165 | -0.08(-1.03%) |
Sep 18, 2020 | 7.611 | 7.890 | 7.465 | 7.630 | 12,765,725 | +0.10(+1.30%) |
Sep 17, 2020 | 7.444 | 7.591 | 7.285 | 7.532 | 4,736,050 | -0.15(-1.92%) |
Sep 16, 2020 | 7.316 | 7.856 | 7.248 | 7.679 | 6,487,546 | +0.44(+6.10%) |
Sep 15, 2020 | 7.218 | 7.305 | 6.895 | 7.238 | 4,107,756 | +0.08(+1.10%) |
Sep 14, 2020 | 6.885 | 7.356 | 6.767 | 7.159 | 6,295,402 | +0.41(+6.10%) |
Sep 11, 2020 | 6.718 | 6.914 | 6.664 | 6.748 | 3,567,775 | +0.07(+1.03%) |
Sep 10, 2020 | 6.875 | 7.042 | 6.649 | 6.679 | 5,345,015 | -0.25(-3.54%) |
Sep 09, 2020 | 6.826 | 6.954 | 6.689 | 6.924 | 3,502,937 | +0.25(+3.82%) |
Sep 08, 2020 | 6.836 | 6.885 | 6.453 | 6.669 | 5,985,933 | -0.33(-4.76%) |
Sep 04, 2020 | 7.003 | 7.091 | 6.557 | 7.003 | 4,354,009 | +0.05(+0.71%) |
Sep 03, 2020 | 6.816 | 7.140 | 6.816 | 6.954 | 5,655,111 | +0.14(+2.01%) |
Sep 02, 2020 | 7.238 | 7.326 | 6.816 | 6.816 | 6,139,616 | -0.51(-6.96%) |
Sep 01, 2020 | 7.287 | 7.586 | 7.209 | 7.326 | 4,751,490 | +0.01(+0.13%) |
Aug 31, 2020 | 7.552 | 7.564 | 7.091 | 7.316 | 5,918,158 | -0.32(-4.24%) |
Aug 28, 2020 | 7.787 | 7.856 | 7.513 | 7.640 | 3,441,749 | -0.10(-1.27%) |
Aug 27, 2020 | 7.591 | 7.831 | 7.513 | 7.738 | 5,316,202 | +0.28(+3.82%) |
Aug 26, 2020 | 8.042 | 8.081 | 7.434 | 7.454 | 6,974,450 | -0.68(-8.32%) |
Aug 25, 2020 | 8.101 | 8.317 | 7.954 | 8.130 | 3,911,510 | +0.06(+0.73%) |
Aug 24, 2020 | 7.895 | 8.101 | 7.650 | 8.072 | 4,111,002 | +0.25(+3.26%) |
Aug 21, 2020 | 7.993 | 8.091 | 7.738 | 7.817 | 6,353,191 | -0.25(-3.04%) |
Aug 20, 2020 | 8.533 | 8.582 | 8.003 | 8.062 | 6,444,837 | -0.61(-7.01%) |
Aug 19, 2020 | 8.552 | 9.121 | 8.493 | 8.670 | 6,430,463 | +0.13(+1.49%) |
Aug 18, 2020 | 8.827 | 9.190 | 8.503 | 8.542 | 6,565,649 | -0.17(-1.91%) |
Aug 17, 2020 | 8.582 | 8.729 | 8.297 | 8.709 | 5,509,289 | +0.10(+1.14%) |
Aug 14, 2020 | 7.983 | 8.876 | 7.944 | 8.611 | 9,391,271 | +0.70(+8.80%) |
Aug 13, 2020 | 8.091 | 8.199 | 7.895 | 7.915 | 5,915,105 | -0.20(-2.42%) |
Aug 12, 2020 | 8.062 | 8.278 | 7.836 | 8.111 | 5,513,968 | +0.16(+1.97%) |
Aug 11, 2020 | 8.336 | 8.552 | 7.934 | 7.954 | 7,197,657 | -0.30(-3.68%) |
Aug 10, 2020 | 8.111 | 8.278 | 7.856 | 8.258 | 6,912,864 | +0.16(+1.94%) |
Aug 07, 2020 | 7.640 | 8.160 | 7.591 | 8.101 | 8,369,910 | +0.48(+6.31%) |
Aug 06, 2020 | 7.689 | 7.836 | 7.581 | 7.620 | 5,107,846 | -0.02(-0.26%) |
Aug 05, 2020 | 7.601 | 7.738 | 7.307 | 7.640 | 7,361,036 | +0.11(+1.43%) |
Aug 04, 2020 | 7.091 | 7.601 | 6.934 | 7.532 | 8,703,504 | +0.46(+6.52%) |
Aug 03, 2020 | 6.551 | 7.189 | 6.512 | 7.071 | 10,209,086 | +0.74(+11.61%) |
Jul 31, 2020 | 6.375 | 6.385 | 6.105 | 6.336 | 5,228,543 | -0.06(-0.92%) |
Jul 30, 2020 | 6.355 | 6.502 | 6.277 | 6.394 | 4,487,228 | -0.04(-0.61%) |
Jul 29, 2020 | 6.081 | 6.473 | 5.899 | 6.434 | 5,413,206 | +0.35(+5.81%) |
Jul 28, 2020 | 5.943 | 6.218 | 5.924 | 6.081 | 4,593,319 | +0.22(+3.68%) |
Jul 27, 2020 | 6.345 | 6.394 | 5.737 | 5.865 | 11,489,919 | -0.74(-11.14%) |
Jul 24, 2020 | 6.434 | 6.811 | 6.404 | 6.600 | 6,266,115 | +0.17(+2.59%) |
Jul 23, 2020 | 6.100 | 6.444 | 5.835 | 6.434 | 6,656,791 | +0.34(+5.64%) |
Jul 22, 2020 | 6.149 | 6.189 | 5.924 | 6.090 | 5,251,093 | -0.11(-1.74%) |
Jul 21, 2020 | 6.414 | 6.463 | 6.130 | 6.198 | 8,739,986 | -0.14(-2.17%) |
Jul 20, 2020 | 6.375 | 6.586 | 6.311 | 6.336 | 3,992,156 | -0.05(-0.77%) |
Jul 17, 2020 | 6.669 | 6.713 | 6.375 | 6.385 | 4,772,362 | -0.23(-3.41%) |
Jul 16, 2020 | 6.669 | 6.880 | 6.551 | 6.610 | 4,797,953 | -0.11(-1.61%) |
Jul 15, 2020 | 6.532 | 6.748 | 6.409 | 6.718 | 6,983,100 | +0.26(+4.10%) |
Jul 14, 2020 | 6.238 | 6.453 | 6.022 | 6.453 | 6,699,465 | +0.32(+5.28%) |
Jul 13, 2020 | 6.659 | 6.748 | 6.130 | 6.130 | 6,028,122 | -0.46(-6.99%) |
Jul 10, 2020 | 6.512 | 6.596 | 6.306 | 6.591 | 5,446,029 | +0.20(+3.07%) |
Jul 09, 2020 | 6.689 | 6.875 | 6.385 | 6.394 | 10,200,448 | -0.11(-1.66%) |
Jul 08, 2020 | 6.591 | 6.826 | 6.419 | 6.502 | 7,681,775 | -0.07(-1.04%) |
Jul 07, 2020 | 6.277 | 6.846 | 6.203 | 6.571 | 11,132,531 | +0.27(+4.36%) |
Jul 06, 2020 | 6.208 | 6.385 | 6.120 | 6.296 | 9,288,125 | +0.29(+4.90%) |
Jul 02, 2020 | 5.590 | 6.046 | 5.582 | 6.002 | 7,478,553 | +0.49(+8.90%) |