Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	1.040	1.390	1.010	1.050	459,091	+0.09(+9.38%)
Apr 29, 2020	0.7600	1.140	0.7600	0.9600	385,023	+0.19(+24.68%)
Apr 28, 2020	0.7500	0.7700	0.7200	0.7700	163,073	+0.03(+4.05%)
Apr 27, 2020	0.7500	0.7700	0.7200	0.7400	59,564	+0.00(+0.00%)
Apr 24, 2020	0.7400	0.7500	0.7300	0.7400	52,740	+0.01(+1.37%)
Apr 23, 2020	0.7300	0.7400	0.7200	0.7300	76,220	+0.00(+0.00%)
Apr 22, 2020	0.7600	0.7800	0.7200	0.7300	108,382	+0.01(+1.39%)
Apr 21, 2020	0.7500	0.7500	0.7200	0.7200	141,060	-0.02(-2.70%)
Apr 20, 2020	0.7600	0.7600	0.7400	0.7400	18,819	+0.00(+0.00%)
Apr 17, 2020	0.7300	0.8500	0.7200	0.7400	110,650	+0.02(+2.78%)
Apr 16, 2020	0.7800	0.7800	0.6800	0.7200	228,003	-0.01(-1.37%)
Apr 15, 2020	0.6900	0.7300	0.6900	0.7300	105,754	+0.03(+4.29%)
Apr 14, 2020	0.7400	0.7400	0.6900	0.7000	111,865	+0.01(+1.45%)
Apr 13, 2020	0.7000	0.7100	0.6900	0.6900	32,163	+0.01(+1.47%)
Apr 09, 2020		0.6800	0.6800	0.6800	0	+0.01(+1.49%)
Apr 08, 2020	0.6900	0.7000	0.6500	0.6700	282,110	-0.03(-4.29%)
Apr 07, 2020	0.7400	0.7400	0.6650	0.7000	181,471	-0.01(-1.41%)
Apr 06, 2020	0.7000	0.7600	0.6900	0.7100	170,175	+0.02(+2.90%)
Apr 03, 2020	0.7200	0.7200	0.6200	0.6900	175,771	+0.00(+0.00%)
Apr 02, 2020	0.7600	0.7900	0.6800	0.6900	727,182	-0.14(-16.87%)
Apr 01, 2020	0.8100	0.8600	0.7600	0.8300	137,686	-0.03(-3.49%)
Mar 31, 2020	0.9600	0.9700	0.8600	0.8600	127,150	-0.09(-9.47%)
Mar 30, 2020	1.150	1.150	0.9400	0.9500	162,346	-0.05(-5.00%)
Mar 27, 2020	0.9100	1.200	0.9100	1.000	307,236	+0.10(+11.11%)
Mar 26, 2020	0.9400	0.9600	0.8500	0.9000	220,395	+0.03(+3.45%)
Mar 25, 2020	0.7900	0.8800	0.7600	0.8700	153,525	+0.09(+11.54%)
Mar 24, 2020	0.8300	0.8300	0.7400	0.7800	172,577	+0.02(+2.63%)
Mar 23, 2020	0.8100	0.8800	0.7600	0.7600	404,935	-0.01(-1.30%)
Mar 20, 2020	0.7100	0.8700	0.7000	0.7700	303,196	+0.17(+28.33%)
Mar 19, 2020	0.5200	0.7000	0.5000	0.6000	211,897	+0.09(+17.65%)
Mar 18, 2020	0.6000	0.6200	0.5100	0.5100	98,338	-0.10(-16.39%)
Mar 17, 2020	0.6000	0.6400	0.6000	0.6100	145,100	+0.00(+0.00%)
Mar 16, 2020	0.6000	0.7000	0.5300	0.6100	264,738	-0.05(-7.58%)
Mar 13, 2020	0.7600	0.8800	0.6600	0.6600	541,852	-0.06(-8.33%)
Mar 12, 2020	0.7500	0.8100	0.6200	0.7200	217,042	-0.11(-13.25%)
Mar 11, 2020	0.9300	0.9400	0.8100	0.8300	174,089	-0.11(-11.70%)
Mar 10, 2020	1.050	1.100	0.9000	0.9400	300,256	-0.03(-3.09%)
Mar 09, 2020	1.080	1.120	0.9700	0.9700	367,825	-0.19(-16.38%)
Mar 06, 2020	1.200	1.300	1.160	1.160	287,854	-0.01(-0.85%)
Mar 05, 2020	1.350	1.370	1.150	1.170	489,954	-0.25(-17.61%)
Mar 04, 2020	1.240	1.470	1.240	1.420	486,650	+0.19(+15.45%)
Mar 03, 2020	1.210	1.300	1.020	1.230	1,378,491	-0.07(-5.38%)
Mar 02, 2020	1.600	1.720	1.220	1.300	1,465,507	-0.64(-32.99%)
Feb 28, 2020	1.950	1.970	1.820	1.940	270,107	-0.06(-3.00%)
Feb 27, 2020	1.900	2.040	1.850	2.000	118,016	+0.06(+3.09%)
Feb 26, 2020	1.950	1.990	1.900	1.940	150,610	-0.01(-0.51%)
Feb 25, 2020	2.100	2.190	1.930	1.950	152,226	-0.15(-7.14%)
Feb 24, 2020	2.060	2.165	1.900	2.100	367,515	+0.05(+2.44%)
Feb 21, 2020	2.260	2.270	2.010	2.050	269,027	-0.23(-10.09%)
Feb 20, 2020	2.380	2.490	2.250	2.280	159,956	-0.14(-5.79%)
Feb 19, 2020	2.480	2.480	2.250	2.420	441,413	-0.02(-0.82%)
Feb 18, 2020	2.530	2.540	2.440	2.440	130,877	+0.03(+1.24%)
Feb 14, 2020		2.410	2.410	2.410	0	-0.23(-8.71%)
Feb 13, 2020	2.690	2.690	2.540	2.640	145,063	-0.06(-2.22%)
Feb 12, 2020	2.750	2.750	2.600	2.700	95,918	-0.07(-2.53%)
Feb 11, 2020	2.750	2.890	2.670	2.770	128,218	+0.03(+1.09%)
Feb 10, 2020	2.850	2.850	2.670	2.740	130,878	-0.14(-4.86%)
Feb 07, 2020	3.080	3.080	2.850	2.880	51,167	-0.13(-4.32%)
Feb 06, 2020	2.980	3.080	2.950	3.010	54,236	+0.07(+2.38%)
Feb 05, 2020	3.060	3.070	2.870	2.940	31,753	-0.17(-5.47%)
Feb 04, 2020	2.910	3.110	2.840	3.110	67,085	+0.23(+7.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.