Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		88.18	88.18	88.18	606,695	+1.07(+1.23%)
Dec 30, 2020	87.92	89.56	86.91	87.10	606,695	-1.61(-1.82%)
Dec 29, 2020	87.46	89.85	86.84	88.71	625,776	+3.20(+3.75%)
Dec 28, 2020	85.67	86.64	84.71	85.51	349,580	+1.28(+1.52%)
Dec 24, 2020	83.51	84.42	82.76	84.23	179,585	+0.56(+0.67%)
Dec 23, 2020	83.92	86.35	83.37	83.67	548,035	+0.58(+0.69%)
Dec 22, 2020	80.37	83.37	80.27	83.10	511,322	+2.58(+3.20%)
Dec 21, 2020	81.45	82.38	77.92	80.52	579,382	-3.98(-4.72%)
Dec 18, 2020	80.91	85.45	80.74	84.50	984,136	+4.12(+5.13%)
Dec 17, 2020	79.57	80.65	78.28	80.38	324,655	+1.51(+1.92%)
Dec 16, 2020	78.58	79.47	77.81	78.87	726,611	-0.20(-0.25%)
Dec 15, 2020	75.41	79.10	75.14	79.06	420,137	+4.73(+6.36%)
Dec 14, 2020	75.04	75.66	74.24	74.34	380,333	-0.35(-0.47%)
Dec 11, 2020	74.17	75.34	73.90	74.69	464,219	+0.49(+0.66%)
Dec 10, 2020	73.68	74.36	72.74	74.20	298,901	+0.59(+0.80%)
Dec 09, 2020	77.46	77.72	73.12	73.61	560,195	-3.61(-4.68%)
Dec 08, 2020	74.86	77.28	74.86	77.23	434,644	+2.81(+3.78%)
Dec 07, 2020	73.94	75.26	73.77	74.41	249,515	-0.16(-0.21%)
Dec 04, 2020	74.79	75.44	74.23	74.57	351,082	+0.15(+0.20%)
Dec 03, 2020	75.44	76.12	73.96	74.42	356,544	-1.02(-1.35%)
Dec 02, 2020	74.43	75.60	73.87	75.44	533,159	+1.45(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.