Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		88.17	88.17	88.17	606,706	+1.07(+1.23%)
Dec 30, 2020	87.92	89.56	86.90	87.10	606,706	-1.61(-1.82%)
Dec 29, 2020	87.46	89.84	86.84	88.71	625,788	+3.20(+3.75%)
Dec 28, 2020	85.66	86.64	84.71	85.51	349,587	+1.28(+1.52%)
Dec 24, 2020	83.51	84.41	82.75	84.23	179,588	+0.56(+0.67%)
Dec 23, 2020	83.92	86.35	83.37	83.67	548,046	+0.58(+0.69%)
Dec 22, 2020	80.37	83.37	80.27	83.10	511,331	+2.58(+3.20%)
Dec 21, 2020	81.44	82.38	77.91	80.52	579,393	-3.98(-4.72%)
Dec 18, 2020	80.91	85.45	80.74	84.50	984,155	+4.12(+5.13%)
Dec 17, 2020	79.57	80.65	78.28	80.38	324,661	+1.51(+1.92%)
Dec 16, 2020	78.57	79.47	77.81	78.87	726,625	-0.20(-0.25%)
Dec 15, 2020	75.41	79.10	75.14	79.06	420,144	+4.73(+6.36%)
Dec 14, 2020	75.04	75.66	74.24	74.33	380,340	-0.35(-0.47%)
Dec 11, 2020	74.17	75.34	73.90	74.69	464,228	+0.49(+0.66%)
Dec 10, 2020	73.68	74.35	72.74	74.20	298,906	+0.59(+0.80%)
Dec 09, 2020	77.46	77.71	73.11	73.61	560,205	-3.61(-4.68%)
Dec 08, 2020	74.86	77.27	74.86	77.23	434,652	+2.81(+3.78%)
Dec 07, 2020	73.93	75.26	73.77	74.41	249,520	-0.16(-0.21%)
Dec 04, 2020	74.78	75.44	74.23	74.57	351,089	+0.15(+0.20%)
Dec 03, 2020	75.44	76.12	73.95	74.42	356,551	-1.02(-1.35%)
Dec 02, 2020	74.43	75.59	73.87	75.44	533,169	+1.45(+1.95%)
Dec 01, 2020	76.91	78.09	73.37	73.99	713,161	-2.98(-3.87%)
Nov 30, 2020	76.98	77.91	75.98	76.97	660,404	-0.18(-0.23%)
Nov 27, 2020	74.68	77.73	74.54	77.15	456,446	+3.31(+4.48%)
Nov 25, 2020	72.77	74.38	72.39	73.84	479,279	+1.62(+2.24%)
Nov 24, 2020	70.72	74.10	70.71	72.22	921,116	+2.89(+4.17%)
Nov 23, 2020	72.23	72.42	68.94	69.32	1,370,010	-1.61(-2.27%)
Nov 20, 2020	71.48	72.82	70.91	70.94	924,155	-0.28(-0.40%)
Nov 19, 2020	72.23	73.43	71.00	71.22	2,649,124	-2.02(-2.76%)
Nov 18, 2020	79.23	79.57	72.94	73.24	1,260,894	-7.10(-8.84%)
Nov 17, 2020	73.66	81.06	73.65	80.34	789,002	+0.63(+0.78%)
Nov 16, 2020	78.58	79.73	77.92	79.72	501,941	+1.73(+2.21%)
Nov 13, 2020	77.76	78.21	76.82	77.99	344,077	+0.92(+1.19%)
Nov 12, 2020	77.62	77.97	76.20	77.07	398,769	-1.06(-1.36%)
Nov 11, 2020	75.74	79.38	75.65	78.14	395,971	+2.58(+3.42%)
Nov 10, 2020	77.53	77.90	74.35	75.55	763,974	-2.05(-2.64%)
Nov 09, 2020	74.19	80.16	74.19	77.60	702,263	+4.10(+5.57%)
Nov 06, 2020	71.35	74.11	71.07	73.50	490,280	+2.56(+3.60%)
Nov 05, 2020	67.53	71.50	67.46	70.95	1,031,934	+5.07(+7.70%)
Nov 04, 2020	69.80	70.70	64.81	65.88	570,286	-4.88(-6.89%)
Nov 03, 2020	70.45	72.27	69.63	70.75	688,902	+0.45(+0.64%)
Nov 02, 2020	69.01	70.81	68.46	70.30	468,398	+1.18(+1.71%)
Oct 30, 2020	68.41	69.87	68.24	69.12	358,431	+0.59(+0.87%)
Oct 29, 2020	66.60	68.98	65.87	68.53	285,237	+1.58(+2.36%)
Oct 28, 2020	68.39	69.09	66.84	66.95	339,133	-1.85(-2.69%)
Oct 27, 2020	68.95	69.47	68.53	68.80	284,166	-0.58(-0.83%)
Oct 26, 2020	69.64	70.11	68.91	69.38	288,263	-0.98(-1.39%)
Oct 23, 2020	70.11	71.02	69.49	70.35	259,903	+0.88(+1.26%)
Oct 22, 2020	68.28	69.52	67.07	69.47	323,721	+0.91(+1.32%)
Oct 21, 2020	70.31	70.38	68.31	68.57	670,506	-2.39(-3.37%)
Oct 20, 2020	71.53	72.08	70.44	70.96	443,577	-0.27(-0.38%)
Oct 19, 2020	71.06	72.20	70.45	71.23	363,985	+0.25(+0.36%)
Oct 16, 2020	68.92	72.71	68.88	70.98	1,711,469	+1.72(+2.48%)
Oct 15, 2020	69.16	70.98	68.71	69.26	583,501	-1.38(-1.96%)
Oct 14, 2020	72.57	72.78	69.94	70.65	620,426	-1.61(-2.23%)
Oct 13, 2020	72.17	73.62	72.17	72.25	827,554	-0.70(-0.96%)
Oct 12, 2020	69.48	73.92	69.25	72.96	1,008,522	+2.27(+3.22%)
Oct 09, 2020	68.77	72.11	68.69	70.68	779,916	+1.89(+2.75%)
Oct 08, 2020	67.42	69.55	67.41	68.79	710,159	+1.71(+2.54%)
Oct 07, 2020	63.31	68.19	63.31	67.09	791,044	+4.54(+7.25%)
Oct 06, 2020	60.73	63.67	60.73	62.55	588,533	+2.08(+3.44%)
Oct 05, 2020	59.59	60.64	59.59	60.47	505,069	+1.34(+2.26%)
Oct 02, 2020	57.58	59.32	57.33	59.14	302,349	+0.81(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.