Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	57.46	58.15	57.00	57.93	341,387	+0.56(+0.98%)
Jul 30, 2020	58.91	59.09	57.17	57.37	432,811	-1.43(-2.43%)
Jul 29, 2020	59.90	60.49	58.54	58.80	311,157	-1.07(-1.79%)
Jul 28, 2020	59.66	59.96	58.96	59.87	376,348	+0.18(+0.29%)
Jul 27, 2020	59.97	60.32	59.02	59.70	410,530	-1.08(-1.78%)
Jul 24, 2020	61.17	61.27	60.15	60.78	188,769	-0.65(-1.06%)
Jul 23, 2020	61.19	62.10	60.96	61.43	223,989	+0.31(+0.51%)
Jul 22, 2020	61.04	61.59	60.62	61.12	263,324	+0.13(+0.21%)
Jul 21, 2020	60.85	62.02	60.73	60.99	273,756	+1.13(+1.89%)
Jul 20, 2020	61.06	61.63	59.78	59.86	295,065	-1.48(-2.41%)
Jul 17, 2020	59.93	61.62	59.93	61.34	268,776	+1.43(+2.39%)
Jul 16, 2020	60.16	61.40	59.75	59.91	341,419	-0.02(-0.03%)
Jul 15, 2020	61.42	61.88	59.88	59.93	359,191	-0.71(-1.17%)
Jul 14, 2020	60.40	60.90	59.81	60.64	240,561	+0.29(+0.48%)
Jul 13, 2020	61.93	62.25	60.21	60.35	338,874	-0.17(-0.27%)
Jul 10, 2020	61.38	61.55	60.30	60.51	395,718	-1.12(-1.82%)
Jul 09, 2020	62.97	62.97	59.74	61.63	495,716	+0.86(+1.41%)
Jul 08, 2020	59.78	60.83	58.59	60.78	443,455	+1.44(+2.43%)
Jul 07, 2020	60.16	60.53	59.26	59.34	401,655	-1.25(-2.06%)
Jul 06, 2020	62.25	62.25	60.09	60.58	358,799	-1.30(-2.09%)
Jul 02, 2020	62.19	62.23	61.20	61.88	257,786	+0.15(+0.24%)
Jul 01, 2020	61.79	62.23	60.99	61.73	339,169	-0.09(-0.14%)
Jun 30, 2020	61.56	62.43	61.08	61.82	283,376	+0.16(+0.25%)
Jun 29, 2020	59.15	62.18	58.71	61.66	367,637	+2.69(+4.56%)
Jun 26, 2020	60.53	60.94	58.70	58.98	942,924	-1.77(-2.92%)
Jun 25, 2020	61.88	62.02	58.13	60.75	876,305	-1.08(-1.75%)
Jun 24, 2020	65.20	65.20	61.62	61.83	465,471	-3.98(-6.05%)
Jun 23, 2020	66.92	67.14	65.13	65.81	232,361	-0.43(-0.65%)
Jun 22, 2020	66.32	67.21	65.61	66.24	241,283	+0.28(+0.43%)
Jun 19, 2020	67.78	67.85	65.82	65.96	349,706	-0.80(-1.20%)
Jun 18, 2020	65.92	67.36	65.92	66.75	131,583	+0.31(+0.47%)
Jun 17, 2020	67.47	67.57	66.07	66.44	150,623	-0.63(-0.94%)
Jun 16, 2020	68.24	68.64	66.38	67.08	266,049	-0.24(-0.36%)
Jun 15, 2020	65.96	67.86	65.96	67.32	295,362	+0.21(+0.32%)
Jun 12, 2020	68.16	68.36	65.60	67.11	193,802	+0.66(+1.00%)
Jun 11, 2020	68.19	68.56	65.97	66.44	302,284	-2.80(-4.05%)
Jun 10, 2020	69.67	70.40	69.10	69.25	147,196	+0.16(+0.23%)
Jun 09, 2020	69.92	70.10	68.94	69.09	196,277	-1.36(-1.93%)
Jun 08, 2020	70.18	71.23	69.73	70.45	241,863	+0.98(+1.42%)
Jun 05, 2020	69.05	70.30	67.95	69.47	296,300	+1.97(+2.91%)
Jun 04, 2020	68.40	70.03	67.04	67.50	287,546	-1.19(-1.73%)
Jun 03, 2020	67.61	70.08	66.90	68.69	694,025	+1.66(+2.47%)
Jun 02, 2020	69.05	69.28	66.69	67.04	393,385	-1.88(-2.73%)
Jun 01, 2020	70.23	70.47	68.56	68.92	309,187	-1.98(-2.79%)
May 29, 2020	69.28	71.00	68.61	70.89	329,268	+1.16(+1.66%)
May 28, 2020	70.31	71.00	69.38	69.73	268,892	+0.19(+0.28%)
May 27, 2020	68.15	69.60	67.06	69.54	306,165	+2.31(+3.43%)
May 26, 2020	67.84	68.16	66.53	67.23	217,535	+0.16(+0.23%)
May 22, 2020	67.36	67.39	66.50	67.08	137,828	-0.12(-0.17%)
May 21, 2020	68.36	68.36	66.89	67.19	148,084	-1.58(-2.29%)
May 20, 2020	67.95	69.17	67.84	68.77	275,493	+1.74(+2.60%)
May 19, 2020	68.39	69.34	66.81	67.03	222,713	-1.11(-1.63%)
May 18, 2020	65.70	68.68	65.57	68.14	334,552	+4.51(+7.09%)
May 15, 2020	63.28	63.96	61.40	63.63	229,087	+0.34(+0.54%)
May 14, 2020	62.96	63.42	61.09	63.28	384,965	-0.81(-1.26%)
May 13, 2020	65.92	66.09	63.33	64.09	380,122	-2.34(-3.53%)
May 12, 2020	68.92	70.22	66.41	66.43	466,676	-1.73(-2.54%)
May 11, 2020	66.32	71.65	65.51	68.17	1,242,672	+6.83(+11.14%)
May 08, 2020	61.56	61.85	60.83	61.33	308,912	+0.87(+1.43%)
May 07, 2020	61.03	61.33	59.93	60.47	395,247	+0.33(+0.55%)
May 06, 2020	60.90	61.66	60.10	60.14	290,028	-0.48(-0.79%)
May 05, 2020	60.08	61.11	59.56	60.61	242,250	+1.08(+1.81%)
May 04, 2020	59.96	60.94	58.64	59.53	334,136	-0.42(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.