Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	27.82	28.14	27.57	27.91	1,449,580	+0.17(+0.61%)
Jun 29, 2020	27.52	27.96	26.96	27.74	1,273,878	+0.72(+2.65%)
Jun 26, 2020	27.98	27.99	27.02	27.02	1,680,669	-1.18(-4.18%)
Jun 25, 2020	27.32	28.25	27.06	28.20	1,218,053	+0.43(+1.56%)
Jun 24, 2020	28.30	28.31	26.53	27.77	1,307,533	-0.83(-2.91%)
Jun 23, 2020	28.60	28.83	27.98	28.60	1,259,151	+0.41(+1.45%)
Jun 22, 2020	27.90	28.33	27.10	28.20	1,251,501	+0.11(+0.39%)
Jun 19, 2020	29.46	29.66	27.89	28.09	6,202,359	-1.16(-3.95%)
Jun 18, 2020	28.60	29.71	28.38	29.24	2,293,018	+0.10(+0.35%)
Jun 17, 2020	29.88	29.98	29.00	29.14	1,621,329	-0.78(-2.60%)
Jun 16, 2020	30.14	31.04	29.19	29.92	2,700,690	+0.72(+2.48%)
Jun 15, 2020	26.11	29.30	25.99	29.19	3,088,413	+1.90(+6.97%)
Jun 12, 2020	27.22	27.72	25.85	27.29	2,581,241	+1.87(+7.36%)
Jun 11, 2020	25.71	27.08	25.17	25.42	2,214,505	-2.48(-8.88%)
Jun 10, 2020	28.48	28.89	26.97	27.90	3,035,137	-0.88(-3.06%)
Jun 09, 2020	29.16	29.29	27.91	28.78	7,843,161	-2.62(-8.34%)
Jun 08, 2020	30.34	31.45	30.34	31.40	2,071,004	+2.03(+6.91%)
Jun 05, 2020	31.08	31.78	29.05	29.37	1,651,664	+1.35(+4.83%)
Jun 04, 2020	26.73	28.17	26.16	28.02	1,439,157	+1.28(+4.79%)
Jun 03, 2020	24.59	26.91	24.54	26.73	1,760,948	+2.69(+11.18%)
Jun 02, 2020	24.40	24.69	23.80	24.05	981,097	-0.05(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.