Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	37.01	37.61	36.47	36.78	27,043,660	-0.51(-1.36%)
Mar 30, 2020	36.21	37.49	35.91	37.29	30,073,624	+1.82(+5.12%)
Mar 27, 2020	35.65	36.35	35.16	35.47	37,232,652	-0.08(-0.22%)
Mar 26, 2020	35.42	35.89	34.59	35.55	60,000,044	+0.14(+0.38%)
Mar 25, 2020	36.57	36.91	34.98	35.42	54,846,676	-1.82(-4.89%)
Mar 24, 2020	37.51	38.00	36.03	37.24	43,960,524	+0.01(+0.03%)
Mar 23, 2020	36.96	38.05	36.33	37.23	40,526,428	+0.33(+0.90%)
Mar 20, 2020	38.69	39.75	36.22	36.90	57,067,272	-1.77(-4.59%)
Mar 19, 2020	40.29	41.11	38.08	38.67	58,780,788	-0.95(-2.41%)
Mar 18, 2020	37.17	41.40	37.01	39.62	79,754,352	+1.07(+2.78%)
Mar 17, 2020	36.45	38.55	35.71	38.55	54,443,608	+4.04(+11.71%)
Mar 16, 2020	34.01	35.99	32.97	34.51	37,897,760	-2.37(-6.43%)
Mar 13, 2020	34.99	37.04	33.58	36.88	44,301,336	+3.25(+9.66%)
Mar 12, 2020	34.27	36.04	33.29	33.63	58,067,912	-3.36(-9.07%)
Mar 11, 2020	37.99	38.48	36.46	36.99	32,612,456	-1.73(-4.47%)
Mar 10, 2020	38.18	39.01	37.15	38.72	38,971,116	+0.85(+2.24%)
Mar 09, 2020	36.79	38.99	36.44	37.87	61,079,560	-0.02(-0.06%)
Mar 06, 2020	36.81	38.12	36.53	37.90	30,327,918	+0.42(+1.13%)
Mar 05, 2020	36.98	37.90	36.82	37.47	26,437,804	-0.27(-0.73%)
Mar 04, 2020	36.93	37.77	36.68	37.75	25,389,822	+1.25(+3.42%)
Mar 03, 2020	37.52	37.99	36.31	36.50	34,374,736	-0.96(-2.56%)
Mar 02, 2020	34.90	37.63	34.68	37.46	52,811,256	+2.65(+7.62%)
Feb 28, 2020	34.81	35.08	33.74	34.81	54,148,932	-0.88(-2.46%)
Feb 27, 2020	36.39	36.87	35.67	35.69	29,352,070	-1.06(-2.89%)
Feb 26, 2020	37.08	37.23	36.74	36.75	20,643,974	-0.23(-0.62%)
Feb 25, 2020	37.61	37.84	36.87	36.98	24,013,996	-0.62(-1.66%)
Feb 24, 2020	37.97	38.29	37.48	37.60	20,464,286	-0.73(-1.91%)
Feb 21, 2020	37.96	38.39	37.92	38.33	19,311,284	+0.29(+0.76%)
Feb 20, 2020	37.89	38.18	37.78	38.04	15,538,599	+0.00(+0.01%)
Feb 19, 2020	38.63	38.77	38.04	38.04	22,228,322	-0.63(-1.63%)
Feb 18, 2020	38.30	38.77	37.94	38.67	35,618,376	+0.56(+1.48%)
Feb 14, 2020	38.04	38.33	37.87	38.11	25,152,154	+0.15(+0.38%)
Feb 13, 2020	37.45	38.00	37.36	37.96	16,491,032	+0.51(+1.37%)
Feb 12, 2020	37.34	37.63	37.31	37.45	14,634,782	+0.15(+0.39%)
Feb 11, 2020	37.31	37.34	36.99	37.30	17,932,558	+0.05(+0.13%)
Feb 10, 2020	37.42	37.81	37.19	37.26	18,992,494	-0.39(-1.03%)
Feb 07, 2020	37.53	37.74	37.42	37.64	11,414,770	+0.05(+0.12%)
Feb 06, 2020	37.77	37.90	37.52	37.60	16,555,801	-0.16(-0.43%)
Feb 05, 2020	37.37	37.80	37.13	37.76	17,577,290	+0.50(+1.34%)
Feb 04, 2020	37.25	37.58	37.14	37.26	16,181,909	+0.32(+0.88%)
Feb 03, 2020	37.14	37.30	36.88	36.94	13,447,852	-0.07(-0.19%)
Jan 31, 2020	37.43	37.58	36.82	37.01	24,054,264	-0.68(-1.79%)
Jan 30, 2020	37.37	37.73	37.28	37.69	14,173,047	+0.22(+0.60%)
Jan 29, 2020	37.68	37.86	37.46	37.46	11,679,705	-0.23(-0.61%)
Jan 28, 2020	37.49	37.79	37.48	37.69	16,303,574	+0.24(+0.64%)
Jan 27, 2020	36.59	37.57	36.42	37.45	21,709,130	+0.48(+1.30%)
Jan 24, 2020	37.50	37.51	36.90	36.97	13,560,125	-0.47(-1.24%)
Jan 23, 2020	37.57	37.60	37.19	37.44	13,317,776	-0.09(-0.25%)
Jan 22, 2020	37.25	37.67	37.23	37.53	15,238,915	+0.16(+0.44%)
Jan 21, 2020	37.04	37.40	37.02	37.37	22,744,216	+0.20(+0.55%)
Jan 17, 2020	37.51	37.59	37.06	37.16	31,074,384	-0.30(-0.81%)
Jan 16, 2020	37.34	37.48	37.27	37.47	16,604,100	+0.20(+0.54%)
Jan 15, 2020	37.05	37.46	37.02	37.27	23,054,700	-0.29(-0.77%)
Jan 14, 2020	37.33	37.57	37.22	37.56	20,373,232	+0.10(+0.26%)
Jan 13, 2020	37.62	37.68	37.29	37.46	18,909,436	-0.16(-0.43%)
Jan 10, 2020	37.90	37.93	37.49	37.62	18,732,176	-0.32(-0.84%)
Jan 09, 2020	37.55	37.94	37.52	37.94	17,211,454	+0.39(+1.03%)
Jan 08, 2020	37.59	37.73	37.39	37.55	18,177,236	-0.13(-0.34%)
Jan 07, 2020	37.91	37.99	37.56	37.68	21,188,318	-0.35(-0.93%)
Jan 06, 2020	37.95	38.17	37.75	38.03	19,939,378	-0.08(-0.20%)
Jan 03, 2020	38.23	38.40	38.01	38.11	16,708,398	-0.34(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.