Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	37.76	38.46	36.78	37.01	87,700	-0.75(-1.99%)
Jan 28, 2021	37.60	38.34	37.00	37.76	110,885	+0.46(+1.23%)
Jan 27, 2021	37.50	38.25	36.55	37.30	104,656	-0.90(-2.36%)
Jan 26, 2021	39.16	39.32	38.01	38.20	77,651	-0.49(-1.27%)
Jan 25, 2021	38.70	39.29	37.58	38.69	144,050	-0.27(-0.69%)
Jan 22, 2021	38.71	39.21	38.06	38.96	76,100	-0.27(-0.69%)
Jan 21, 2021	39.96	39.96	38.62	39.23	71,685	-0.60(-1.51%)
Jan 20, 2021	40.11	40.50	38.83	39.83	89,586	-0.12(-0.30%)
Jan 19, 2021	39.55	40.43	38.56	39.95	89,357	+0.72(+1.84%)
Jan 15, 2021	40.42	41.34	39.00	39.23	67,000	-1.77(-4.32%)
Jan 14, 2021	40.39	41.79	40.31	41.00	109,970	+1.02(+2.55%)
Jan 13, 2021	40.26	40.39	39.13	39.98	135,100	-0.24(-0.60%)
Jan 12, 2021	41.47	41.47	39.21	40.22	168,176	-1.06(-2.57%)
Jan 11, 2021	42.43	43.77	40.78	41.28	122,287	-1.58(-3.69%)
Jan 08, 2021	46.38	46.38	42.48	42.86	159,200	-3.10(-6.74%)
Jan 07, 2021	45.92	47.15	44.99	45.96	83,157	+0.07(+0.15%)
Jan 06, 2021	43.46	46.20	43.02	45.89	155,097	+3.01(+7.02%)
Jan 05, 2021	42.98	43.65	42.10	42.88	125,749	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.