Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0294	0.0333	0.0270	0.0280	16,000	+0.00(+12.00%)
Jan 28, 2021	0.0250	0.0250	0.0184	0.0250	56,000	+0.00(+15.74%)
Jan 26, 2021		0.0216	0.0216	0.0216	0	-0.01(-26.78%)
Jan 25, 2021	0.0295	0.0295	0.0295	0.0295	300	+0.00(+0.34%)
Jan 19, 2021		0.0294	0.0294	0.0294	0	+0.01(+36.11%)
Jan 15, 2021	0.0216	0.0216	0.0216	0.0216	11,100	-0.00(-15.29%)
Jan 14, 2021	0.0255	0.0255	0.0255	0.0255	1,000	-0.00(-7.61%)
Jan 13, 2021	0.0255	0.0276	0.0255	0.0276	2,700	+0.00(+8.24%)
Jan 11, 2021		0.0255	0.0255	0.0255	0	-0.00(-0.78%)
Jan 08, 2021	0.0257	0.0257	0.0257	0.0257	100	+0.00(+0.78%)
Jan 07, 2021	0.0255	0.0255	0.0255	0.0255	1,000	+0.00(+0.00%)
Jan 05, 2021		0.0255	0.0255	0.0255	0	-0.00(-13.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.