Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	111.26	115.70	110.75	111.68	815,737	+1.22(+1.11%)
Jan 28, 2021	113.35	116.05	109.71	110.45	751,403	-1.02(-0.91%)
Jan 27, 2021	106.93	114.90	105.47	111.47	1,213,477	+0.34(+0.31%)
Jan 26, 2021	106.72	112.02	106.38	111.13	799,171	+5.46(+5.17%)
Jan 25, 2021	103.98	107.93	103.67	105.67	809,397	+1.44(+1.38%)
Jan 22, 2021	103.07	105.54	103.03	104.23	493,736	+0.16(+0.15%)
Jan 21, 2021	102.58	104.62	101.24	104.08	776,036	+2.01(+1.97%)
Jan 20, 2021	105.46	105.53	101.65	102.07	600,660	-2.88(-2.74%)
Jan 19, 2021	106.09	106.27	104.14	104.95	620,962	-0.73(-0.69%)
Jan 15, 2021	109.20	109.98	105.03	105.68	617,630	-4.49(-4.08%)
Jan 14, 2021	108.10	110.64	107.53	110.17	428,043	+2.12(+1.96%)
Jan 13, 2021	106.63	110.85	104.17	108.05	854,631	+0.67(+0.62%)
Jan 12, 2021	108.93	109.85	103.77	107.38	639,068	-2.67(-2.43%)
Jan 11, 2021	111.52	113.42	109.01	110.05	903,635	-2.87(-2.54%)
Jan 08, 2021	110.39	115.36	109.46	112.92	1,289,745	+2.99(+2.72%)
Jan 07, 2021	103.65	114.81	103.63	109.93	1,449,962	+7.47(+7.30%)
Jan 06, 2021	92.66	107.12	92.46	102.45	1,865,811	+9.52(+10.24%)
Jan 05, 2021	89.71	93.12	89.41	92.93	532,850	+3.32(+3.70%)
Jan 04, 2021	89.73	91.39	88.12	89.62	528,503	+1.30(+1.47%)
Dec 31, 2020		88.32	88.32	88.32	605,726	+1.08(+1.23%)
Dec 30, 2020	88.06	89.71	87.05	87.24	605,726	-1.61(-1.82%)
Dec 29, 2020	87.60	89.99	86.98	88.85	624,777	+3.21(+3.75%)
Dec 28, 2020	85.80	86.78	84.84	85.65	349,022	+1.28(+1.52%)
Dec 24, 2020	83.64	84.55	82.89	84.36	179,298	+0.56(+0.67%)
Dec 23, 2020	84.05	86.49	83.50	83.81	547,160	+0.58(+0.69%)
Dec 22, 2020	80.50	83.50	80.40	83.23	510,505	+2.58(+3.20%)
Dec 21, 2020	81.58	82.52	78.04	80.65	578,457	-3.99(-4.72%)
Dec 18, 2020	81.04	85.59	80.87	84.64	982,565	+4.13(+5.13%)
Dec 17, 2020	79.70	80.78	78.41	80.51	324,137	+1.52(+1.92%)
Dec 16, 2020	78.70	79.60	77.93	78.99	725,451	-0.20(-0.25%)
Dec 15, 2020	75.53	79.23	75.26	79.19	419,466	+4.73(+6.36%)
Dec 14, 2020	75.16	75.79	74.36	74.45	379,726	-0.35(-0.47%)
Dec 11, 2020	74.29	75.46	74.01	74.81	463,478	+0.49(+0.66%)
Dec 10, 2020	73.80	74.47	72.86	74.32	298,424	+0.59(+0.80%)
Dec 09, 2020	77.59	77.84	73.23	73.73	559,300	-3.62(-4.68%)
Dec 08, 2020	74.98	77.40	74.98	77.35	433,950	+2.82(+3.78%)
Dec 07, 2020	74.05	75.38	73.89	74.53	249,116	-0.16(-0.21%)
Dec 04, 2020	74.91	75.57	74.35	74.69	350,521	+0.15(+0.20%)
Dec 03, 2020	75.56	76.25	74.07	74.54	355,975	-1.02(-1.35%)
Dec 02, 2020	74.55	75.72	73.99	75.56	532,307	+1.45(+1.95%)
Dec 01, 2020	77.04	78.21	73.49	74.11	712,009	-2.98(-3.87%)
Nov 30, 2020	77.11	78.04	76.10	77.10	659,338	-0.18(-0.23%)
Nov 27, 2020	74.80	77.86	74.66	77.27	455,709	+3.32(+4.48%)
Nov 25, 2020	72.89	74.50	72.51	73.96	478,504	+1.62(+2.25%)
Nov 24, 2020	70.84	74.22	70.82	72.33	919,629	+2.90(+4.17%)
Nov 23, 2020	72.34	72.54	69.06	69.44	1,367,797	-1.61(-2.27%)
Nov 20, 2020	71.60	72.94	71.02	71.05	922,663	-0.28(-0.40%)
Nov 19, 2020	72.34	73.55	71.12	71.33	2,644,845	-2.02(-2.76%)
Nov 18, 2020	79.36	79.70	73.06	73.36	1,258,857	-7.11(-8.84%)
Nov 17, 2020	73.78	81.20	73.77	80.47	787,727	+0.63(+0.78%)
Nov 16, 2020	78.71	79.86	78.05	79.85	501,130	+1.73(+2.21%)
Nov 13, 2020	77.88	78.34	76.94	78.12	343,522	+0.92(+1.19%)
Nov 12, 2020	77.74	78.10	76.32	77.20	398,125	-1.06(-1.36%)
Nov 11, 2020	75.86	79.51	75.77	78.26	395,331	+2.59(+3.42%)
Nov 10, 2020	77.66	78.03	74.47	75.67	762,740	-2.05(-2.64%)
Nov 09, 2020	74.31	80.28	74.31	77.73	701,128	+4.10(+5.57%)
Nov 06, 2020	71.46	74.23	71.19	73.62	489,488	+2.56(+3.60%)
Nov 05, 2020	67.64	71.62	67.57	71.06	1,030,267	+5.08(+7.70%)
Nov 04, 2020	69.91	70.82	64.92	65.98	569,365	-4.88(-6.89%)
Nov 03, 2020	70.56	72.39	69.74	70.87	687,789	+0.45(+0.64%)
Nov 02, 2020	69.12	70.93	68.57	70.42	467,641	+1.18(+1.71%)
Oct 30, 2020	68.52	69.99	68.35	69.24	357,852	+0.60(+0.87%)
Oct 29, 2020	66.71	69.09	65.97	68.64	284,776	+1.58(+2.36%)
Oct 28, 2020	68.50	69.21	66.95	67.06	338,585	-1.86(-2.69%)
Oct 27, 2020	69.06	69.58	68.64	68.91	283,707	-0.58(-0.83%)
Oct 26, 2020	69.75	70.22	69.02	69.49	287,798	-0.98(-1.39%)
Oct 23, 2020	70.22	71.13	69.61	70.47	259,484	+0.88(+1.26%)
Oct 22, 2020	68.39	69.64	67.17	69.59	323,198	+0.91(+1.32%)
Oct 21, 2020	70.43	70.50	68.42	68.68	669,423	-2.39(-3.37%)
Oct 20, 2020	71.65	72.20	70.55	71.07	442,860	-0.27(-0.38%)
Oct 19, 2020	71.18	72.31	70.56	71.35	363,397	+0.25(+0.36%)
Oct 16, 2020	69.03	72.83	68.99	71.09	1,708,704	+1.72(+2.48%)
Oct 15, 2020	69.27	71.09	68.82	69.37	582,558	-1.39(-1.96%)
Oct 14, 2020	72.68	72.90	70.06	70.76	619,424	-1.61(-2.23%)
Oct 13, 2020	72.28	73.74	72.28	72.37	826,217	-0.70(-0.96%)
Oct 12, 2020	69.60	74.04	69.36	73.08	1,006,893	+2.28(+3.22%)
Oct 09, 2020	68.88	72.23	68.81	70.80	778,656	+1.90(+2.75%)
Oct 08, 2020	67.53	69.66	67.52	68.90	709,012	+1.71(+2.54%)
Oct 07, 2020	63.41	68.30	63.41	67.19	789,767	+4.54(+7.25%)
Oct 06, 2020	60.82	63.77	60.82	62.65	587,582	+2.08(+3.44%)
Oct 05, 2020	59.69	60.74	59.69	60.57	504,253	+1.34(+2.26%)
Oct 02, 2020	57.67	59.42	57.42	59.23	301,861	+0.81(+1.39%)
Oct 01, 2020	57.72	58.97	56.66	58.42	385,420	+0.67(+1.17%)
Sep 30, 2020	57.29	58.17	56.08	57.75	315,239	+0.15(+0.25%)
Sep 29, 2020	57.56	58.54	57.20	57.60	410,895	+0.59(+1.03%)
Sep 28, 2020	56.62	57.35	56.10	57.01	276,179	+1.01(+1.80%)
Sep 25, 2020	55.73	56.54	55.41	56.01	221,815	-0.23(-0.42%)
Sep 24, 2020	55.09	57.48	54.90	56.24	379,166	+1.92(+3.54%)
Sep 23, 2020	54.47	55.03	53.22	54.32	438,781	-0.80(-1.45%)
Sep 22, 2020	54.48	55.32	54.07	55.12	298,065	+1.52(+2.84%)
Sep 21, 2020	53.22	54.49	52.80	53.59	355,870	-0.51(-0.94%)
Sep 18, 2020	54.66	54.75	53.68	54.10	1,226,689	-0.06(-0.11%)
Sep 17, 2020	54.98	56.65	53.63	54.16	563,604	-1.48(-2.67%)
Sep 16, 2020	54.96	56.26	52.99	55.65	918,040	+1.69(+3.13%)
Sep 15, 2020	57.85	58.42	52.21	53.96	1,152,224	-3.27(-5.72%)
Sep 14, 2020	57.81	58.25	56.94	57.23	451,559	+0.00(+0.00%)
Sep 11, 2020	58.23	58.31	56.78	57.23	319,160	-0.96(-1.65%)
Sep 10, 2020	59.91	59.93	57.75	58.19	250,479	-1.64(-2.74%)
Sep 09, 2020	60.35	60.75	58.63	59.83	358,075	-0.49(-0.81%)
Sep 08, 2020	58.34	62.48	58.13	60.32	739,261	+1.92(+3.30%)
Sep 04, 2020	57.96	58.90	57.46	58.39	359,899	+1.12(+1.96%)
Sep 03, 2020	57.34	58.08	56.48	57.27	377,748	-0.33(-0.58%)
Sep 02, 2020	58.03	58.13	57.41	57.60	389,078	-0.49(-0.84%)
Sep 01, 2020	59.40	59.70	57.72	58.09	294,098	-1.38(-2.32%)
Aug 31, 2020	60.29	60.94	59.37	59.47	279,625	-0.74(-1.23%)
Aug 28, 2020	60.57	60.79	59.60	60.21	210,248	-0.17(-0.28%)
Aug 27, 2020	60.37	61.22	60.17	60.37	165,377	+0.21(+0.36%)
Aug 26, 2020	60.10	60.55	59.70	60.16	141,724	-0.28(-0.47%)
Aug 25, 2020	61.11	61.11	59.78	60.44	264,357	-0.25(-0.42%)
Aug 24, 2020	60.01	61.45	59.84	60.70	230,163	+1.41(+2.37%)
Aug 21, 2020	59.01	59.60	58.49	59.29	211,579	+0.19(+0.31%)
Aug 20, 2020	59.43	59.78	59.06	59.10	175,464	-1.06(-1.77%)
Aug 19, 2020	58.67	60.89	58.62	60.17	552,670	+1.02(+1.72%)
Aug 18, 2020	59.10	60.47	58.81	59.15	568,496	+0.46(+0.78%)
Aug 17, 2020	61.44	61.91	58.62	58.69	634,735	-2.63(-4.29%)
Aug 14, 2020	61.02	62.15	60.32	61.32	339,714	-0.12(-0.19%)
Aug 13, 2020	62.91	63.70	61.16	61.44	451,884	-1.01(-1.62%)
Aug 12, 2020	60.80	63.17	60.46	62.45	440,868	+3.36(+5.69%)
Aug 11, 2020	59.84	59.99	58.86	59.09	397,307	-0.25(-0.43%)
Aug 10, 2020	58.35	59.84	58.35	59.34	626,724	+1.35(+2.32%)
Aug 07, 2020	56.86	58.14	56.86	58.00	220,665	+0.95(+1.66%)
Aug 06, 2020	59.11	59.63	56.91	57.05	624,539	-1.18(-2.03%)
Aug 05, 2020	58.07	58.79	55.74	58.23	994,641	+0.30(+0.52%)
Aug 04, 2020	56.80	58.61	55.94	57.93	539,751	+0.87(+1.52%)
Aug 03, 2020	58.47	58.47	56.10	57.06	470,034	-0.97(-1.66%)
Jul 31, 2020	57.55	58.24	57.09	58.03	340,842	+0.57(+0.98%)
Jul 30, 2020	59.00	59.19	57.27	57.46	432,120	-1.43(-2.43%)
Jul 29, 2020	60.00	60.59	58.63	58.89	310,660	-1.07(-1.79%)
Jul 28, 2020	59.75	60.05	59.05	59.97	375,747	+0.18(+0.29%)
Jul 27, 2020	60.06	60.42	59.12	59.79	409,874	-1.08(-1.78%)
Jul 24, 2020	61.26	61.37	60.25	60.87	188,468	-0.65(-1.06%)
Jul 23, 2020	61.28	62.20	61.06	61.53	223,631	+0.31(+0.51%)
Jul 22, 2020	61.14	61.69	60.72	61.22	262,904	+0.13(+0.21%)
Jul 21, 2020	60.95	62.12	60.83	61.09	273,319	+1.13(+1.89%)
Jul 20, 2020	61.16	61.73	59.88	59.96	294,594	-1.48(-2.41%)
Jul 17, 2020	60.03	61.72	60.03	61.44	268,347	+1.43(+2.39%)
Jul 16, 2020	60.26	61.50	59.85	60.01	340,874	-0.02(-0.03%)
Jul 15, 2020	61.52	61.98	59.98	60.03	358,618	-0.71(-1.17%)
Jul 14, 2020	60.49	61.00	59.91	60.74	240,177	+0.29(+0.48%)
Jul 13, 2020	62.02	62.35	60.31	60.44	338,333	-0.17(-0.27%)
Jul 10, 2020	61.48	61.64	60.40	60.61	395,086	-1.12(-1.82%)
Jul 09, 2020	63.07	63.07	59.84	61.73	494,924	+0.86(+1.41%)
Jul 08, 2020	59.88	60.92	58.68	60.87	442,747	+1.44(+2.43%)
Jul 07, 2020	60.26	60.63	59.35	59.43	401,014	-1.25(-2.06%)
Jul 06, 2020	62.35	62.35	60.18	60.68	358,226	-1.30(-2.09%)
Jul 02, 2020	62.29	62.33	61.29	61.98	257,375	+0.15(+0.24%)
Jul 01, 2020	61.89	62.33	61.09	61.83	338,627	-0.09(-0.14%)
Jun 30, 2020	61.65	62.53	61.18	61.92	282,924	+0.16(+0.25%)
Jun 29, 2020	59.25	62.28	58.81	61.76	367,049	+2.69(+4.56%)
Jun 26, 2020	60.63	61.04	58.80	59.07	941,419	-1.77(-2.92%)
Jun 25, 2020	61.98	62.12	58.22	60.84	874,905	-1.08(-1.75%)
Jun 24, 2020	65.30	65.30	61.72	61.93	464,728	-3.99(-6.05%)
Jun 23, 2020	67.03	67.25	65.23	65.92	231,990	-0.43(-0.65%)
Jun 22, 2020	66.42	67.32	65.71	66.34	240,898	+0.28(+0.43%)
Jun 19, 2020	67.89	67.95	65.93	66.06	349,148	-0.80(-1.20%)
Jun 18, 2020	66.02	67.47	66.02	66.86	131,373	+0.31(+0.47%)
Jun 17, 2020	67.57	67.68	66.18	66.55	150,383	-0.63(-0.94%)
Jun 16, 2020	68.35	68.75	66.48	67.18	265,624	-0.24(-0.36%)
Jun 15, 2020	66.06	67.97	66.06	67.43	294,890	+0.21(+0.32%)
Jun 12, 2020	68.27	68.47	65.70	67.21	193,492	+0.66(+1.00%)
Jun 11, 2020	68.30	68.67	66.07	66.55	301,801	-2.81(-4.05%)
Jun 10, 2020	69.78	70.51	69.21	69.36	146,961	+0.16(+0.23%)
Jun 09, 2020	70.03	70.22	69.05	69.20	195,964	-1.37(-1.93%)
Jun 08, 2020	70.29	71.35	69.85	70.57	241,477	+0.98(+1.42%)
Jun 05, 2020	69.16	70.41	68.06	69.58	295,827	+1.97(+2.91%)
Jun 04, 2020	68.51	70.14	67.14	67.61	287,087	-1.19(-1.73%)
Jun 03, 2020	67.72	70.20	67.01	68.80	692,916	+1.66(+2.47%)
Jun 02, 2020	69.16	69.39	66.79	67.14	392,757	-1.88(-2.73%)
Jun 01, 2020	70.34	70.59	68.67	69.03	308,693	-1.98(-2.79%)
May 29, 2020	69.39	71.11	68.71	71.01	328,743	+1.16(+1.66%)
May 28, 2020	70.42	71.11	69.49	69.85	268,462	+0.20(+0.28%)
May 27, 2020	68.26	69.71	67.16	69.65	305,676	+2.31(+3.43%)
May 26, 2020	67.94	68.27	66.64	67.34	217,187	+0.16(+0.23%)
May 22, 2020	67.47	67.50	66.61	67.18	137,608	-0.12(-0.17%)
May 21, 2020	68.47	68.47	66.99	67.30	147,848	-1.58(-2.29%)
May 20, 2020	68.06	69.29	67.94	68.88	275,053	+1.75(+2.60%)
May 19, 2020	68.50	69.45	66.92	67.13	222,357	-1.11(-1.63%)
May 18, 2020	65.80	68.79	65.67	68.24	334,018	+4.52(+7.09%)
May 15, 2020	63.38	64.06	61.50	63.73	228,721	+0.34(+0.54%)
May 14, 2020	63.06	63.52	61.19	63.39	384,350	-0.81(-1.26%)
May 13, 2020	66.02	66.20	63.43	64.19	379,515	-2.35(-3.53%)
May 12, 2020	69.03	70.33	66.51	66.54	465,931	-1.73(-2.54%)
May 11, 2020	66.42	71.76	65.62	68.27	1,240,687	+6.84(+11.14%)
May 08, 2020	61.66	61.95	60.92	61.43	308,419	+0.87(+1.43%)
May 07, 2020	61.13	61.43	60.02	60.56	394,616	+0.33(+0.55%)
May 06, 2020	61.00	61.76	60.19	60.23	289,565	-0.48(-0.79%)
May 05, 2020	60.17	61.21	59.66	60.71	241,863	+1.08(+1.81%)
May 04, 2020	60.06	61.04	58.74	59.63	333,602	-0.42(-0.70%)
May 01, 2020	59.70	60.39	58.87	60.05	335,327	-0.72(-1.19%)
Apr 30, 2020	62.87	63.43	60.10	60.77	323,890	-2.35(-3.72%)
Apr 29, 2020	61.35	63.53	59.68	63.11	459,105	+3.51(+5.90%)
Apr 28, 2020	60.17	60.35	58.32	59.60	155,251	+0.71(+1.21%)
Apr 27, 2020	59.07	59.51	58.17	58.89	278,602	+1.10(+1.90%)
Apr 24, 2020	57.31	58.07	56.74	57.79	180,553	+0.24(+0.42%)
Apr 23, 2020	57.46	58.57	56.96	57.54	372,059	+0.29(+0.51%)
Apr 22, 2020	57.35	58.41	56.43	57.25	279,533	+0.96(+1.71%)
Apr 21, 2020	56.61	57.34	55.25	56.29	235,930	-1.32(-2.30%)
Apr 20, 2020	58.71	59.36	56.80	57.61	204,591	-1.87(-3.14%)
Apr 17, 2020	59.88	60.36	57.30	59.48	383,290	+0.45(+0.76%)
Apr 16, 2020	57.74	59.56	57.05	59.03	512,388	+2.57(+4.55%)
Apr 15, 2020	57.45	58.18	55.66	56.46	568,249	-2.66(-4.50%)
Apr 14, 2020	62.15	62.15	56.00	59.12	982,635	-2.22(-3.62%)
Apr 13, 2020	60.20	61.62	59.42	61.34	304,911	+0.29(+0.48%)
Apr 09, 2020	61.56	62.40	60.18	61.05	538,065	+0.67(+1.11%)
Apr 08, 2020	62.07	62.10	60.06	60.38	281,583	-0.42(-0.69%)
Apr 07, 2020	63.05	64.05	60.46	60.80	320,315	-1.82(-2.91%)
Apr 06, 2020	63.08	65.03	61.14	62.62	353,491	+1.55(+2.54%)
Apr 03, 2020	61.77	62.78	58.91	61.07	266,721	-0.92(-1.49%)
Apr 02, 2020	61.64	64.35	60.68	61.99	280,571	-0.59(-0.95%)
Apr 01, 2020	64.57	65.32	61.94	62.59	316,567	-3.29(-5.00%)
Mar 31, 2020	65.29	67.45	63.91	65.88	578,094	+1.57(+2.44%)
Mar 30, 2020	62.24	65.58	61.44	64.31	277,499	+2.91(+4.74%)
Mar 27, 2020	62.82	63.90	60.88	61.40	270,624	-3.61(-5.56%)
Mar 26, 2020	65.86	67.96	63.71	65.01	379,196	-0.17(-0.25%)
Mar 25, 2020	69.16	69.83	64.39	65.18	347,876	-5.10(-7.26%)
Mar 24, 2020	64.99	71.37	63.82	70.28	377,399	+8.06(+12.96%)
Mar 23, 2020	64.33	65.78	60.77	62.22	304,326	-2.11(-3.28%)
Mar 20, 2020	68.66	68.66	62.81	64.33	456,107	-3.44(-5.07%)
Mar 19, 2020	65.63	70.58	62.63	67.77	452,273	+2.70(+4.14%)
Mar 18, 2020	64.20	66.02	60.25	65.07	529,871	-2.56(-3.79%)
Mar 17, 2020	59.33	67.63	59.33	67.63	748,909	+9.44(+16.23%)
Mar 16, 2020	54.53	60.54	53.76	58.19	477,937	-3.25(-5.29%)
Mar 13, 2020	59.21	61.44	56.50	61.44	293,835	+4.57(+8.03%)
Mar 12, 2020	56.23	59.51	54.41	56.87	340,023	-4.03(-6.62%)
Mar 11, 2020	62.59	63.17	59.30	60.90	305,327	-3.51(-5.44%)
Mar 10, 2020	64.05	64.75	61.61	64.41	264,792	+1.86(+2.97%)
Mar 09, 2020	64.02	65.00	61.45	62.55	346,949	-6.44(-9.34%)
Mar 06, 2020	68.29	69.26	67.23	69.00	254,820	-0.51(-0.73%)
Mar 05, 2020	69.81	70.07	68.36	69.50	224,512	-1.73(-2.43%)
Mar 04, 2020	70.10	71.54	69.12	71.23	186,912	+2.56(+3.72%)
Mar 03, 2020	70.30	72.02	68.41	68.68	305,899	-1.55(-2.20%)
Mar 02, 2020	67.81	70.22	67.67	70.22	225,419	+2.49(+3.67%)
Feb 28, 2020	67.15	68.56	65.61	67.73	467,667	-1.95(-2.80%)
Feb 27, 2020	69.15	73.40	69.12	69.69	568,397	-0.88(-1.25%)
Feb 26, 2020	72.97	73.44	68.81	70.57	793,115	-7.08(-9.11%)
Feb 25, 2020	81.12	81.22	77.52	77.65	279,020	-3.24(-4.00%)
Feb 24, 2020	80.97	81.28	79.86	80.88	223,582	-2.93(-3.49%)
Feb 21, 2020	83.89	84.40	83.58	83.81	138,572	-0.07(-0.08%)
Feb 20, 2020	83.38	84.34	82.55	83.88	175,162	-0.08(-0.09%)
Feb 19, 2020	83.73	84.64	83.68	83.96	159,536	+0.52(+0.62%)
Feb 18, 2020	83.35	84.40	82.96	83.44	158,789	+0.06(+0.07%)
Feb 14, 2020	83.88	83.99	82.84	83.38	135,074	-0.35(-0.42%)
Feb 13, 2020	82.44	84.12	82.01	83.73	110,988	+0.80(+0.96%)
Feb 12, 2020	81.91	82.98	80.81	82.94	205,532	+0.62(+0.76%)
Feb 11, 2020	82.34	82.94	81.75	82.31	116,996	+0.17(+0.21%)
Feb 10, 2020	81.51	82.38	81.29	82.14	85,529	-0.03(-0.04%)
Feb 07, 2020	83.05	83.18	81.87	82.17	124,478	-0.93(-1.12%)
Feb 06, 2020	84.29	84.34	82.95	83.10	211,187	-0.73(-0.87%)
Feb 05, 2020	81.53	83.86	81.53	83.83	312,342	+2.95(+3.65%)
Feb 04, 2020	78.57	80.90	78.57	80.88	230,320	+2.58(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.