Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	52.24	52.42	51.38	51.69	951,410	-0.54(-1.03%)
Jan 28, 2021	52.04	52.40	51.65	52.23	494,243	+0.68(+1.32%)
Jan 27, 2021	52.72	53.03	51.48	51.55	560,236	-1.97(-3.69%)
Jan 26, 2021	53.27	54.05	53.25	53.52	391,077	-1.13(-2.07%)
Jan 25, 2021	54.16	55.08	53.94	54.66	452,740	+0.61(+1.12%)
Jan 22, 2021	53.97	54.33	53.28	54.05	298,989	-0.32(-0.59%)
Jan 21, 2021	54.85	55.16	54.15	54.37	358,184	-0.62(-1.14%)
Jan 20, 2021	54.13	55.08	53.79	55.00	540,943	+1.34(+2.50%)
Jan 19, 2021	54.19	54.28	53.35	53.66	499,144	+0.08(+0.15%)
Jan 15, 2021	53.41	53.91	52.72	53.58	331,251	-0.25(-0.46%)
Jan 14, 2021	54.37	54.48	53.61	53.83	290,007	-0.38(-0.71%)
Jan 13, 2021	54.86	54.86	53.43	54.21	275,589	-0.79(-1.43%)
Jan 12, 2021	54.78	55.27	54.20	55.00	346,673	+0.35(+0.64%)
Jan 11, 2021	53.52	54.94	53.52	54.65	336,055	+0.70(+1.29%)
Jan 08, 2021	54.95	55.10	53.11	53.95	599,098	-1.03(-1.87%)
Jan 07, 2021	54.80	55.26	54.46	54.98	610,211	+0.34(+0.62%)
Jan 06, 2021	53.55	55.25	53.51	54.64	571,596	+2.06(+3.92%)
Jan 05, 2021	52.17	52.94	52.17	52.58	359,230	+0.45(+0.86%)
Jan 04, 2021	52.86	53.16	51.64	52.13	466,287	-0.76(-1.43%)
Dec 31, 2020		52.89	52.89	52.89	237,920	-0.20(-0.37%)
Dec 30, 2020	52.53	53.35	52.49	53.09	237,920	+0.64(+1.23%)
Dec 29, 2020	53.27	53.39	52.37	52.44	290,888	-0.62(-1.18%)
Dec 28, 2020	53.36	53.36	52.78	53.07	258,025	+0.02(+0.03%)
Dec 24, 2020	53.19	53.19	52.52	53.05	164,113	+0.11(+0.20%)
Dec 23, 2020	53.10	53.86	52.74	52.94	578,069	-0.04(-0.07%)
Dec 22, 2020	52.91	53.02	52.30	52.98	425,375	-0.04(-0.08%)
Dec 21, 2020	52.51	53.15	51.86	53.02	480,803	-0.43(-0.80%)
Dec 18, 2020	53.85	54.06	53.18	53.45	1,106,898	-0.05(-0.10%)
Dec 17, 2020	53.59	53.77	53.26	53.51	519,428	-0.02(-0.03%)
Dec 16, 2020	53.89	54.15	53.27	53.52	471,514	-0.17(-0.32%)
Dec 15, 2020	53.74	54.27	53.36	53.69	450,791	+0.30(+0.57%)
Dec 14, 2020	55.31	55.46	53.38	53.39	500,825	-1.29(-2.37%)
Dec 11, 2020	54.75	55.36	54.39	54.69	903,464	-0.37(-0.68%)
Dec 10, 2020	54.69	55.37	54.55	55.06	763,116	-0.05(-0.10%)
Dec 09, 2020	54.25	55.18	54.19	55.11	573,754	+0.86(+1.58%)
Dec 08, 2020	53.27	54.30	53.27	54.26	311,480	+0.50(+0.93%)
Dec 07, 2020	53.80	53.92	53.31	53.76	469,020	+0.03(+0.05%)
Dec 04, 2020	52.62	53.74	52.62	53.73	382,222	+1.37(+2.61%)
Dec 03, 2020	52.36	52.68	52.00	52.36	678,672	+0.14(+0.27%)
Dec 02, 2020	52.38	53.00	52.06	52.22	500,932	-0.34(-0.65%)
Dec 01, 2020	52.54	52.65	52.03	52.56	322,770	+0.73(+1.41%)
Nov 30, 2020	52.18	52.77	51.71	51.83	486,216	-0.80(-1.53%)
Nov 27, 2020	52.64	52.74	52.20	52.63	109,670	+0.06(+0.12%)
Nov 25, 2020	52.48	53.04	52.05	52.57	506,679	-0.27(-0.51%)
Nov 24, 2020	52.14	52.98	51.91	52.84	543,635	+1.55(+3.03%)
Nov 23, 2020	51.82	52.09	51.22	51.28	437,978	+0.04(+0.07%)
Nov 20, 2020	51.43	51.89	50.86	51.25	401,826	-0.21(-0.42%)
Nov 19, 2020	50.88	51.56	50.47	51.46	496,186	+0.38(+0.75%)
Nov 18, 2020	51.66	51.71	50.89	51.08	420,007	-0.45(-0.87%)
Nov 17, 2020	50.56	51.93	50.56	51.53	475,157	+0.67(+1.32%)
Nov 16, 2020	51.44	51.64	49.98	50.86	656,979	+0.69(+1.37%)
Nov 13, 2020	49.29	50.32	48.93	50.17	416,165	+1.49(+3.06%)
Nov 12, 2020	49.11	49.34	48.23	48.68	481,416	-1.07(-2.15%)
Nov 11, 2020	51.45	51.45	49.42	49.75	746,344	-1.36(-2.65%)
Nov 10, 2020	49.13	51.08	49.07	51.11	694,658	+2.17(+4.43%)
Nov 09, 2020	49.91	51.04	48.59	48.94	959,234	+1.93(+4.10%)
Nov 06, 2020	47.09	47.24	46.55	47.01	261,676	+0.13(+0.28%)
Nov 05, 2020	46.30	47.27	46.25	46.88	260,373	+1.14(+2.50%)
Nov 04, 2020	46.07	46.48	45.19	45.73	354,109	-0.99(-2.12%)
Nov 03, 2020	45.86	46.93	45.67	46.72	440,805	+1.72(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.