Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2021 | 0.8244 | 0.8250 | 0.8241 | 0.8249 | 2,611 | +0.00(+0.13%) |
Jan 29, 2021 | 0.8249 | 0.8268 | 0.8227 | 0.8238 | 80,523 | -0.00(-0.12%) |
Jan 28, 2021 | 0.8249 | 0.8251 | 0.8244 | 0.8248 | 1,653 | -0.00(-0.18%) |
Jan 27, 2021 | 0.8256 | 0.8263 | 0.8255 | 0.8263 | 1,582 | +0.00(+0.50%) |
Jan 26, 2021 | 0.8224 | 0.8224 | 0.8219 | 0.8222 | 1,048 | -0.00(-0.15%) |
Jan 25, 2021 | 0.8236 | 0.8237 | 0.8232 | 0.8234 | 2,174 | +0.00(+0.19%) |
Jan 24, 2021 | 0.8216 | 0.8219 | 0.8213 | 0.8219 | 1,059 | +0.00(+0.05%) |
Jan 22, 2021 | 0.8218 | 0.8229 | 0.8204 | 0.8215 | 56,665 | -0.00(-0.04%) |
Jan 21, 2021 | 0.8218 | 0.8219 | 0.8217 | 0.8218 | 1,375 | -0.00(-0.47%) |
Jan 20, 2021 | 0.8257 | 0.8257 | 0.8257 | 0 | +0.00(+0.23%) | |
Jan 19, 2021 | 0.8245 | 0.8246 | 0.8238 | 0.8238 | 1,397 | -0.00(-0.52%) |
Jan 18, 2021 | 0.8280 | 0.8281 | 0.8278 | 0.8281 | 932 | +0.00(+0.06%) |
Jan 17, 2021 | 0.8275 | 0.8280 | 0.8272 | 0.8276 | 1,258 | -0.00(-0.06%) |
Jan 15, 2021 | 0.8225 | 0.8281 | 0.8222 | 0.8281 | 57,340 | +0.01(+0.66%) |
Jan 14, 2021 | 0.8225 | 0.8228 | 0.8224 | 0.8226 | 1,941 | +0.00(+0.03%) |
Jan 13, 2021 | 0.8225 | 0.8226 | 0.8220 | 0.8224 | 1,779 | +0.00(+0.38%) |
Jan 12, 2021 | 0.8191 | 0.8195 | 0.8190 | 0.8193 | 2,284 | -0.00(-0.40%) |
Jan 11, 2021 | 0.8229 | 0.8229 | 0.8225 | 0.8226 | 1,188 | +0.00(+0.34%) |
Jan 10, 2021 | 0.8180 | 0.8198 | 0.8175 | 0.8198 | 1,886 | +0.00(+0.23%) |
Jan 08, 2021 | 0.8150 | 0.8200 | 0.8141 | 0.8179 | 85,760 | +0.00(+0.35%) |
Jan 07, 2021 | 0.8150 | 0.8153 | 0.8147 | 0.8151 | 1,816 | +0.00(+0.57%) |
Jan 06, 2021 | 0.8112 | 0.8113 | 0.8104 | 0.8104 | 2,120 | -0.00(-0.35%) |
Jan 05, 2021 | 0.8131 | 0.8133 | 0.8128 | 0.8133 | 1,431 | -0.00(-0.35%) |
Jan 04, 2021 | 0.8163 | 0.8165 | 0.8161 | 0.8162 | 1,299 | -0.00(-0.14%) |
Jan 03, 2021 | 0.8169 | 0.8175 | 0.8166 | 0.8173 | 2,322 | -0.00(-0.16%) |
Dec 31, 2020 | 0.8131 | 0.8190 | 0.8124 | 0.8186 | 49,577 | +0.01(+0.73%) |
Dec 30, 2020 | 0.8131 | 0.8132 | 0.8127 | 0.8127 | 1,240 | -0.00(-0.39%) |
Dec 29, 2020 | 0.8163 | 0.8163 | 0.8157 | 0.8159 | 1,340 | -0.00(-0.30%) |
Dec 28, 2020 | 0.8186 | 0.8190 | 0.8184 | 0.8184 | 2,022 | -0.00(-0.18%) |
Dec 27, 2020 | 0.8141 | 0.8202 | 0.8141 | 0.8199 | 769 | +0.00(+0.32%) |
Dec 25, 2020 | 0.8205 | 0.8218 | 0.8169 | 0.8172 | 6,401 | -0.00(-0.42%) |
Dec 24, 2020 | 0.8205 | 0.8208 | 0.8204 | 0.8206 | 292 | +0.00(+0.03%) |
Dec 23, 2020 | 0.8206 | 0.8206 | 0.8202 | 0.8204 | 1,235 | -0.00(-0.12%) |
Dec 22, 2020 | 0.8221 | 0.8221 | 0.8213 | 0.8214 | 1,633 | +0.00(+0.61%) |
Dec 21, 2020 | 0.8167 | 0.8172 | 0.8163 | 0.8164 | 1,805 | -0.00(-0.17%) |
Dec 20, 2020 | 0.8185 | 0.8185 | 0.8173 | 0.8178 | 1,600 | +0.00(+0.26%) |
Dec 18, 2020 | 0.8151 | 0.8179 | 0.8148 | 0.8157 | 52,911 | +0.00(+0.06%) |
Dec 17, 2020 | 0.8151 | 0.8154 | 0.8148 | 0.8152 | 1,897 | -0.00(-0.59%) |
Dec 16, 2020 | 0.8197 | 0.8201 | 0.8196 | 0.8200 | 1,339 | -0.00(-0.32%) |
Dec 15, 2020 | 0.8228 | 0.8229 | 0.8226 | 0.8227 | 1,329 | -0.00(-0.07%) |
Dec 14, 2020 | 0.8235 | 0.8235 | 0.8232 | 0.8233 | 952 | -0.00(-0.08%) |
Dec 13, 2020 | 0.8240 | 0.8241 | 0.8235 | 0.8240 | 2,067 | -0.00(-0.20%) |
Dec 11, 2020 | 0.8236 | 0.8260 | 0.8222 | 0.8256 | 66,531 | +0.00(+0.26%) |
Dec 10, 2020 | 0.8236 | 0.8236 | 0.8235 | 0.8235 | 1,081 | -0.00(-0.54%) |
Dec 09, 2020 | 0.8276 | 0.8280 | 0.8275 | 0.8280 | 1,686 | +0.00(+0.26%) |
Dec 08, 2020 | 0.8262 | 0.8263 | 0.8257 | 0.8258 | 1,550 | +0.00(+0.02%) |
Dec 07, 2020 | 0.8257 | 0.8257 | 0.8256 | 15 | +0.00(+0.13%) | |
Dec 06, 2020 | 0.8251 | 0.8251 | 0.8242 | 0.8246 | 1,969 | -0.00(-0.05%) |
Dec 04, 2020 | 0.8232 | 0.8257 | 0.8212 | 0.8250 | 69,792 | +0.00(+0.23%) |
Dec 03, 2020 | 0.8232 | 0.8235 | 0.8231 | 0.8231 | 1,709 | -0.00(-0.30%) |
Dec 02, 2020 | 0.8254 | 0.8256 | 0.8252 | 0.8256 | 1,793 | -0.00(-0.33%) |
Dec 01, 2020 | 0.8284 | 0.8285 | 0.8281 | 0.8283 | 1,831 | -0.01(-1.17%) |
Nov 30, 2020 | 0.8385 | 0.8385 | 0.8377 | 0.8381 | 2,204 | +0.00(+0.30%) |
Nov 29, 2020 | 0.8361 | 0.8361 | 0.8354 | 0.8356 | 1,166 | -0.00(-0.03%) |
Nov 27, 2020 | 0.8394 | 0.8397 | 0.8358 | 0.8358 | 46,440 | -0.00(-0.43%) |
Nov 26, 2020 | 0.8394 | 0.8397 | 0.8392 | 0.8395 | 1,400 | +0.00(+0.03%) |
Nov 25, 2020 | 0.8393 | 0.8393 | 0.8390 | 0.8392 | 1,705 | -0.00(-0.21%) |
Nov 24, 2020 | 0.8408 | 0.8410 | 0.8406 | 0.8410 | 1,142 | -0.00(-0.39%) |
Nov 23, 2020 | 0.8445 | 0.8446 | 0.8442 | 0.8443 | 1,330 | +0.00(+0.13%) |
Nov 22, 2020 | 0.8437 | 0.8437 | 0.8431 | 0.8432 | 1,514 | -0.00(-0.02%) |
Nov 20, 2020 | 0.8421 | 0.8438 | 0.8410 | 0.8434 | 55,114 | +0.00(+0.11%) |
Nov 19, 2020 | 0.8421 | 0.8425 | 0.8418 | 0.8425 | 1,693 | -0.00(-0.14%) |
Nov 18, 2020 | 0.8436 | 0.8437 | 0.8432 | 0.8437 | 1,358 | +0.00(+0.08%) |
Nov 17, 2020 | 0.8431 | 0.8431 | 0.8426 | 0.8429 | 1,381 | -0.00(-0.04%) |
Nov 16, 2020 | 0.8436 | 0.8436 | 0.8431 | 0.8433 | 1,455 | -0.00(-0.09%) |
Nov 15, 2020 | 0.8447 | 0.8447 | 0.8440 | 0.8440 | 1,670 | -0.00(-0.11%) |
Nov 13, 2020 | 0.8470 | 0.8475 | 0.8448 | 0.8449 | 53,418 | -0.00(-0.24%) |
Nov 12, 2020 | 0.8470 | 0.8471 | 0.8468 | 0.8470 | 1,668 | -0.00(-0.24%) |
Nov 11, 2020 | 0.8490 | 0.8492 | 0.8488 | 0.8490 | 2,293 | +0.00(+0.34%) |
Nov 10, 2020 | 0.8464 | 0.8464 | 0.8458 | 0.8461 | 2,066 | -0.00(-0.01%) |
Nov 09, 2020 | 0.8464 | 0.8466 | 0.8458 | 0.8462 | 2,591 | +0.01(+0.65%) |
Nov 08, 2020 | 0.8412 | 0.8414 | 0.8407 | 0.8407 | 2,331 | -0.00(-0.17%) |
Nov 06, 2020 | 0.8454 | 0.8477 | 0.8410 | 0.8422 | 85,638 | -0.00(-0.43%) |
Nov 05, 2020 | 0.8454 | 0.8458 | 0.8447 | 0.8458 | 1,859 | -0.01(-0.76%) |
Nov 04, 2020 | 0.8529 | 0.8531 | 0.8522 | 0.8523 | 2,212 | +0.00(+0.11%) |
Nov 03, 2020 | 0.8533 | 0.8534 | 0.8511 | 0.8514 | 2,495 | -0.01(-0.89%) |
Nov 02, 2020 | 0.8590 | 0.8592 | 0.8589 | 0.8590 | 1,213 | +0.00(+0.04%) |