Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 10721 | 10743 | 10591 | 10591 | 0 | +0.00(+0.00%) |
Jan 28, 2021 | 10721 | 10743 | 10591 | 10591 | 0 | -313.10(-2.87%) |
Jan 27, 2021 | 10922 | 11000 | 10832 | 10904 | 0 | -59.80(-0.55%) |
Jan 26, 2021 | 10934 | 11014 | 10920 | 10964 | 0 | +38.30(+0.35%) |
Jan 25, 2021 | 10980 | 11014 | 10919 | 10926 | 0 | -5.10(-0.05%) |
Jan 22, 2021 | 10899 | 10951 | 10869 | 10931 | 0 | +0.00(+0.00%) |
Jan 21, 2021 | 10899 | 10951 | 10869 | 10931 | 0 | -14.70(-0.13%) |
Jan 20, 2021 | 10889 | 10994 | 10873 | 10946 | 0 | +68.50(+0.63%) |
Jan 19, 2021 | 10927 | 10945 | 10869 | 10877 | 0 | -11.50(-0.11%) |
Jan 18, 2021 | 10865 | 10901 | 10851 | 10888 | 0 | +11.40(+0.10%) |
Jan 15, 2021 | 10830 | 10901 | 10825 | 10877 | 0 | +0.00(+0.00%) |
Jan 14, 2021 | 10830 | 10901 | 10825 | 10877 | 0 | +30.20(+0.28%) |
Jan 13, 2021 | 10874 | 10907 | 10847 | 10847 | 0 | -28.30(-0.26%) |
Jan 12, 2021 | 10883 | 10896 | 10829 | 10875 | 0 | +4.80(+0.04%) |
Jan 11, 2021 | 10807 | 10883 | 10750 | 10870 | 0 | +72.40(+0.67%) |
Jan 08, 2021 | 10828 | 10839 | 10777 | 10798 | 0 | +0.00(+0.00%) |
Jan 07, 2021 | 10828 | 10839 | 10777 | 10798 | 0 | +50.90(+0.47%) |
Jan 06, 2021 | 10675 | 10759 | 10621 | 10747 | 0 | +53.00(+0.50%) |
Jan 05, 2021 | 10719 | 10794 | 10671 | 10694 | 0 | -44.30(-0.41%) |
Jan 04, 2021 | 10806 | 10812 | 10694 | 10738 | 0 | +34.90(+0.33%) |
Dec 30, 2020 | 10701 | 10750 | 10686 | 10704 | 0 | +0.00(+0.00%) |
Dec 29, 2020 | 10701 | 10750 | 10686 | 10704 | 0 | +100.00(+0.94%) |
Dec 28, 2020 | 10495 | 10611 | 10495 | 10604 | 0 | +191.60(+1.84%) |
Dec 23, 2020 | 10403 | 10440 | 10377 | 10412 | 0 | +0.00(+0.00%) |
Dec 22, 2020 | 10403 | 10440 | 10377 | 10412 | 0 | +106.40(+1.03%) |
Dec 21, 2020 | 10434 | 10449 | 10238 | 10306 | 0 | -218.40(-2.08%) |
Dec 18, 2020 | 10544 | 10595 | 10519 | 10524 | 0 | +0.00(+0.00%) |
Dec 17, 2020 | 10544 | 10595 | 10519 | 10524 | 0 | +67.10(+0.64%) |
Dec 16, 2020 | 10382 | 10457 | 10355 | 10457 | 0 | +115.60(+1.12%) |
Dec 15, 2020 | 10360 | 10391 | 10319 | 10341 | 0 | -31.80(-0.31%) |
Dec 14, 2020 | 10425 | 10460 | 10352 | 10373 | 0 | -18.80(-0.18%) |
Dec 11, 2020 | 10380 | 10424 | 10292 | 10392 | 0 | +0.00(+0.00%) |
Dec 10, 2020 | 10380 | 10424 | 10292 | 10392 | 0 | -38.20(-0.37%) |
Dec 09, 2020 | 10413 | 10469 | 10378 | 10430 | 0 | +35.90(+0.35%) |
Dec 08, 2020 | 10387 | 10408 | 10265 | 10394 | 0 | +18.70(+0.18%) |
Dec 07, 2020 | 10375 | 10423 | 10337 | 10375 | 0 | +10.90(+0.11%) |
Dec 04, 2020 | 10369 | 10392 | 10339 | 10364 | 0 | +0.00(+0.00%) |
Dec 03, 2020 | 10369 | 10392 | 10339 | 10364 | 0 | -70.90(-0.68%) |
Dec 02, 2020 | 10423 | 10476 | 10404 | 10435 | 0 | -13.80(-0.13%) |
Dec 01, 2020 | 10473 | 10495 | 10421 | 10449 | 0 | -27.20(-0.26%) |
Nov 30, 2020 | 10471 | 10551 | 10452 | 10476 | 0 | -24.80(-0.24%) |
Nov 27, 2020 | 10496 | 10506 | 10452 | 10501 | 0 | +0.00(+0.00%) |
Nov 26, 2020 | 10496 | 10506 | 10452 | 10501 | 0 | +12.90(+0.12%) |
Nov 25, 2020 | 10500 | 10543 | 10482 | 10488 | 0 | +23.90(+0.23%) |
Nov 23, 2020 | 10530 | 10553 | 10454 | 10464 | 0 | -27.20(-0.26%) |
Nov 22, 2020 | 10435 | 10492 | 0 | -4.10(-0.04%) | ||
Nov 20, 2020 | 10485 | 10528 | 10451 | 10496 | 0 | +0.00(+0.00%) |
Nov 19, 2020 | 10485 | 10528 | 10451 | 10496 | 0 | -69.40(-0.66%) |
Nov 17, 2020 | 10582 | 10628 | 10541 | 10565 | 0 | -21.60(-0.20%) |
Nov 16, 2020 | 10483 | 10591 | 10461 | 10587 | 0 | +94.10(+0.90%) |
Nov 13, 2020 | 10494 | 10514 | 10464 | 10493 | 0 | +0.00(+0.00%) |
Nov 12, 2020 | 10494 | 10514 | 10464 | 10493 | 0 | -39.70(-0.38%) |
Nov 11, 2020 | 10369 | 10559 | 10367 | 10532 | 0 | +171.60(+1.66%) |
Nov 10, 2020 | 10390 | 10423 | 10310 | 10361 | 0 | -57.30(-0.55%) |
Nov 09, 2020 | 10406 | 10644 | 10350 | 10418 | 0 | +95.40(+0.92%) |
Nov 06, 2020 | 10263 | 10350 | 10222 | 10323 | 0 | +0.00(+0.00%) |
Nov 05, 2020 | 10263 | 10350 | 10222 | 10323 | 0 | +35.80(+0.35%) |
Nov 04, 2020 | 9997 | 10301 | 9982 | 10287 | 0 | +283.00(+2.83%) |
Nov 03, 2020 | 9821 | 10004 | 9817 | 10004 | 0 | +212.12(+2.17%) |