Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	351.43	359.17		354.68	616,888	+3.10(+0.88%)
Oct 28, 2021	344.10	353.08		351.58	915,711	+9.04(+2.64%)
Oct 27, 2021	335.35	357.88	335.35	342.54	2,430,604	+28.66(+9.13%)
Oct 26, 2021	321.51			313.88	582,290	+1.96(+0.63%)
Oct 25, 2021	307.25	313.19	304.75	311.92	297,588	+8.67(+2.86%)
Oct 22, 2021	309.65	310.30	300.85	303.25	363,152	-5.78(-1.87%)
Oct 21, 2021	306.10	312.32	304.21	309.03	505,713	+1.67(+0.54%)
Oct 20, 2021	310.76	311.98	303.00	307.36	557,157	-9.86(-3.11%)
Oct 19, 2021	310.00	324.06	307.80	317.22	653,272	+11.14(+3.64%)
Oct 18, 2021	299.50	307.07	299.16	306.08	395,231	+6.59(+2.20%)
Oct 15, 2021	307.25	308.00	298.89	299.49	801,983	-6.04(-1.98%)
Oct 14, 2021	309.99	312.88	300.99	305.53	474,393	+1.81(+0.60%)
Oct 13, 2021	304.37	312.14	296.19	303.72	885,282	+5.31(+1.78%)
Oct 12, 2021	282.08	301.74	277.96	298.41	1,273,098	+21.59(+7.80%)
Oct 11, 2021	264.46	285.90	264.46	276.82	1,000,148	+14.95(+5.71%)
Oct 08, 2021	264.73	268.59	259.46	261.87	343,515	-1.74(-0.66%)
Oct 07, 2021	264.50	270.80	263.16	263.61	623,941	+3.19(+1.22%)
Oct 06, 2021	254.94	263.63	252.69	260.42	516,908	+1.72(+0.66%)
Oct 05, 2021	258.00	264.70	256.73	258.70	378,886	+3.43(+1.34%)
Oct 04, 2021	268.47	268.49	253.54	255.27	552,453	-16.85(-6.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.