Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	100.66	102.06	98.88	99.70	130,939	-2.32(-2.27%)
Nov 29, 2021	104.83	104.83	101.71	102.02	72,070	-1.42(-1.38%)
Nov 26, 2021	104.47	104.76	101.26	103.44	59,699	-5.01(-4.62%)
Nov 24, 2021	107.71	109.09	106.28	108.45	101,184	-0.12(-0.11%)
Nov 23, 2021	107.64	109.07	106.82	108.57	117,066	+1.49(+1.39%)
Nov 22, 2021	105.11	108.35	103.94	107.08	114,462	+2.52(+2.41%)
Nov 19, 2021	104.28	105.82	104.28	104.56	107,156	-0.91(-0.86%)
Nov 18, 2021	106.98	105.46	104.28	105.47	105,327	-0.70(-0.66%)
Nov 17, 2021	107.25	107.73	104.98	106.17	108,595	-1.32(-1.22%)
Nov 16, 2021	106.18	109.60	104.36	107.49	185,918	+1.02(+0.96%)
Nov 15, 2021	107.89	107.89	106.17	106.47	109,681	-1.27(-1.18%)
Nov 12, 2021	108.30	109.18	107.60	107.73	90,432	-0.05(-0.05%)
Nov 11, 2021	106.33	108.36	105.73	107.78	76,480	+2.05(+1.94%)
Nov 10, 2021	104.00			105.73	157,566	+1.50(+1.44%)
Nov 09, 2021	101.36	104.62	100.30	104.23	142,618	+1.93(+1.89%)
Nov 08, 2021	99.01	102.75	98.45	102.30	282,429	+4.58(+4.69%)
Nov 05, 2021	86.07	98.14	86.07	97.72	514,824	+7.85(+8.73%)
Nov 04, 2021	90.18	90.61	89.39	89.87	64,712	-0.31(-0.35%)
Nov 03, 2021	89.72	91.07	89.41	90.18	80,533	+0.15(+0.16%)
Nov 02, 2021	90.59	91.54	89.72	90.04	45,455	-0.08(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.