Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	80.49	81.27	78.57	80.18	493,088	-0.43(-0.53%)
Nov 29, 2021	79.35	80.70	78.74	80.61	248,621	+2.15(+2.74%)
Nov 26, 2021	79.89	80.72	78.20	78.46	243,269	-2.59(-3.20%)
Nov 24, 2021	79.99	81.25	79.10	81.05	249,450	+0.60(+0.75%)
Nov 23, 2021	80.96	81.96	80.20	80.45	379,339	-0.70(-0.86%)
Nov 22, 2021	82.00	83.51	81.11	81.15	571,006	-0.52(-0.64%)
Nov 19, 2021	80.86	81.79	80.39	81.67	367,615	+0.83(+1.03%)
Nov 18, 2021	81.00	80.90	79.88	80.84	404,293	+0.60(+0.75%)
Nov 17, 2021	80.16	80.76	79.54	80.24	390,755	+0.07(+0.09%)
Nov 16, 2021	78.87	80.83	78.52	80.17	487,707	+1.15(+1.46%)
Nov 15, 2021	79.62	80.43	78.75	79.02	367,807	+0.22(+0.28%)
Nov 12, 2021	80.17	80.17	78.74	78.80	426,916	-1.17(-1.46%)
Nov 11, 2021	78.52	80.37	78.52	79.97	338,632	+1.84(+2.36%)
Nov 10, 2021	78.26			78.13	436,025	-0.72(-0.91%)
Nov 09, 2021	80.34	80.34	78.63	78.85	452,625	-0.76(-0.95%)
Nov 08, 2021	78.55	80.11	77.88	79.61	641,710	+0.76(+0.96%)
Nov 05, 2021	79.57	80.45	78.61	78.85	627,811	-0.20(-0.25%)
Nov 04, 2021	81.31	81.77	78.64	79.05	393,749	-2.17(-2.67%)
Nov 03, 2021	82.26	83.24	81.10	81.22	668,239	-0.69(-0.84%)
Nov 02, 2021	82.46	84.82	80.69	81.91	886,353	-0.84(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.