Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	75.07	75.89	74.16	74.47	288,195	-1.40(-1.85%)
Nov 29, 2021	76.46	76.60	75.34	75.87	271,461	+0.38(+0.51%)
Nov 26, 2021	78.13	78.26	74.84	75.48	207,369	-3.82(-4.81%)
Nov 24, 2021	80.09	80.25	79.06	79.30	194,909	-1.04(-1.29%)
Nov 23, 2021	79.77	81.02	79.28	80.34	475,917	-0.22(-0.27%)
Nov 22, 2021	79.69	81.52	79.42	80.55	271,836	+1.26(+1.59%)
Nov 19, 2021	77.39	79.67	77.39	79.29	281,896	+1.73(+2.23%)
Nov 18, 2021	78.09	77.66	77.20	77.57	363,821	-0.49(-0.63%)
Nov 17, 2021	78.41	80.22	78.01	78.06	282,166	-0.61(-0.78%)
Nov 16, 2021	78.38	79.01	77.65	78.67	461,896	+0.42(+0.54%)
Nov 15, 2021	79.97	80.26	77.46	78.25	370,102	-2.44(-3.03%)
Nov 12, 2021	80.32	81.03	79.93	80.69	280,098	+0.29(+0.36%)
Nov 11, 2021	77.57	80.51	77.57	80.40	249,140	+2.76(+3.55%)
Nov 10, 2021	78.43			77.64	339,134	-1.33(-1.68%)
Nov 09, 2021	77.38	79.21	77.31	78.97	466,443	+2.02(+2.62%)
Nov 08, 2021	74.61	77.08	74.43	76.96	394,812	+2.80(+3.77%)
Nov 05, 2021	75.47	76.54	73.53	74.16	282,445	-1.06(-1.41%)
Nov 04, 2021	74.28	76.57	73.40	75.22	412,845	+2.15(+2.94%)
Nov 03, 2021	72.46	73.30	71.98	73.08	256,884	+0.32(+0.43%)
Nov 02, 2021	73.48	73.72	71.61	72.76	239,198	-0.86(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.