Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.0574	0.0610	0.0570	0.0610	25,290	+0.00(+1.67%)
Nov 29, 2021	0.0570	0.0625	0.0570	0.0600	43,721	-0.01(-11.89%)
Nov 26, 2021	0.0681	0.0681	0.0680	0.0681	24,151	+0.00(+3.18%)
Nov 24, 2021	0.0574	0.0681	0.0574	0.0660	15,050	+0.00(+4.76%)
Nov 23, 2021	0.0630	0.0670	0.0630	0.0630	8,721	+0.00(+0.00%)
Nov 22, 2021	0.0675	0.0675	0.0610	0.0630	26,400	-0.00(-3.08%)
Nov 19, 2021	0.0700	0.0700	0.0650	0.0650	3,314	-0.00(-0.76%)
Nov 18, 2021	0.0650	0.0655	0.0655	0.0655	15,580	-0.00(-5.76%)
Nov 17, 2021	0.0680	0.0715	0.0680	0.0695	213,859	-0.00(-0.71%)
Nov 16, 2021	0.0725	0.0750	0.0700	0.0700	35,254	-0.00(-2.51%)
Nov 15, 2021	0.0669	0.0750	0.0669	0.0718	58,175	+0.01(+11.49%)
Nov 12, 2021	0.0630	0.0730	0.0630	0.0644	56,047	+0.00(+4.72%)
Nov 11, 2021	0.0616	0.0667	0.0615	0.0615	18,490	-0.00(-6.82%)
Nov 10, 2021	0.0661			0.0660	20,801	-0.00(-2.94%)
Nov 09, 2021	0.0670	0.0695	0.0670	0.0680	65,384	-0.00(-2.58%)
Nov 08, 2021	0.0675	0.0720	0.0650	0.0698	73,863	-0.00(-1.41%)
Nov 05, 2021	0.0640	0.0708	0.0640	0.0708	113,275	+0.01(+14.19%)
Nov 04, 2021	0.0640	0.0697	0.0620	0.0620	45,150	-0.00(-3.28%)
Nov 03, 2021	0.0641	0.0697	0.0640	0.0641	188,559	+0.00(+1.10%)
Nov 02, 2021	0.0700	0.0700	0.0630	0.0634	27,999	-0.00(-6.07%)
Nov 01, 2021	0.0660	0.0710	0.0660	0.0675	41,878	+0.00(+2.27%)
Oct 29, 2021	0.0660	0.0740	0.0660	0.0660	32,406	+0.00(+0.00%)
Oct 28, 2021	0.0660	0.0770	0.0660	0.0660	4,916	-0.00(-2.94%)
Oct 27, 2021	0.0680	0.0770	0.0680	0.0680	22,721	-0.00(-6.21%)
Oct 26, 2021	0.0735	0.0735	0.0680	0.0725	37,943	+0.00(+3.57%)
Oct 25, 2021	0.0790	0.0790	0.0690	0.0700	3,700	-0.01(-11.39%)
Oct 22, 2021	0.0700	0.0790	0.0700	0.0790	10,740	+0.01(+8.97%)
Oct 21, 2021	0.0681	0.0727	0.0680	0.0725	141,433	+0.00(+5.22%)
Oct 20, 2021	0.0650	0.0700	0.0650	0.0689	19,706	+0.01(+9.71%)
Oct 19, 2021	0.0665	0.0665	0.0628	0.0628	61,928	+0.00(+2.95%)
Oct 18, 2021	0.0620	0.0700	0.0610	0.0610	185,440	-0.01(-7.58%)
Oct 15, 2021	0.0660	0.0670	0.0620	0.0660	46,882	+0.01(+9.63%)
Oct 14, 2021	0.0664	0.0667	0.0596	0.0602	17,830	-0.00(-6.08%)
Oct 13, 2021	0.0675	0.0700	0.0601	0.0641	104,636	-0.00(-5.04%)
Oct 12, 2021	0.0675	0.0700	0.0675	0.0675	17,650	-0.00(-0.15%)
Oct 11, 2021	0.0620	0.0749	0.0620	0.0676	25,455	-0.01(-7.90%)
Oct 08, 2021	0.0675	0.0799	0.0675	0.0734	25,850	-0.00(-0.54%)
Oct 07, 2021	0.0680	0.0760	0.0680	0.0738	24,550	+0.01(+8.53%)
Oct 06, 2021	0.0700	0.0756	0.0680	0.0680	9,681	+0.00(+0.00%)
Oct 05, 2021	0.0675	0.0774	0.0675	0.0680	196,897	-0.00(-1.45%)
Oct 04, 2021	0.0766	0.0766	0.0675	0.0690	14,963	-0.00(-1.43%)
Oct 01, 2021	0.0830	0.0830	0.0700	0.0700	1,787	+0.00(+0.00%)
Sep 30, 2021	0.0769	0.0800	0.0700	0.0700	103,553	-0.00(-3.71%)
Sep 29, 2021	0.0782	0.0817	0.0727	0.0727	7,663	-0.01(-7.03%)
Sep 28, 2021	0.0687	0.0792	0.0687	0.0782	7,206	-0.00(-0.13%)
Sep 27, 2021	0.0700	0.0793	0.0700	0.0783	43,912	+0.01(+8.75%)
Sep 24, 2021	0.0690	0.0720	0.0690	0.0720	664	-0.01(-9.55%)
Sep 23, 2021	0.0796	0.0796	0.0796	0.0796	265	+0.01(+10.56%)
Sep 22, 2021	0.0832	0.0832	0.0720	0.0720	45,400	-0.01(-9.43%)
Sep 21, 2021	0.0650	0.0800	0.0650	0.0795	31,929	+0.01(+10.42%)
Sep 20, 2021	0.0720	0.0789	0.0720	0.0720	57,602	-0.01(-14.29%)
Sep 17, 2021	0.0720	0.0840	0.0720	0.0840	11,200	+0.00(+2.19%)
Sep 16, 2021	0.0730	0.0822	0.0730	0.0822	2,567	+0.01(+14.17%)
Sep 15, 2021	0.0710	0.0788	0.0710	0.0720	63,000	+0.00(+0.00%)
Sep 14, 2021	0.0730	0.0785	0.0700	0.0720	47,966	-0.01(-15.29%)
Sep 13, 2021	0.0730	0.0850	0.0730	0.0850	16,047	-0.00(-4.49%)
Sep 10, 2021	0.0800	0.0890	0.0800	0.0890	98,417	+0.01(+13.67%)
Sep 09, 2021	0.0783	0.0824	0.0740	0.0783	15,530	+0.00(+1.69%)
Sep 08, 2021	0.0770	0.0798	0.0770	0.0770	41,274	+0.00(+0.00%)
Sep 07, 2021	0.0770	0.0798	0.0770	0.0770	11,002	+0.00(+3.91%)
Sep 03, 2021	0.0785	0.0785	0.0741	0.0741	20,709	-0.00(-3.77%)
Sep 02, 2021	0.0770	0.0798	0.0770	0.0770	32,573	-0.00(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.