Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 0.1887 | 0.1954 | 0.1792 | 0.1873 | 1,212,369 | -0.00(-1.42%) |
Nov 29, 2021 | 0.1941 | 0.1954 | 0.1846 | 0.1900 | 827,243 | +0.00(+0.00%) |
Nov 26, 2021 | 0.1887 | 0.1947 | 0.1873 | 0.1900 | 593,574 | -0.01(-3.42%) |
Nov 24, 2021 | 0.1873 | 0.1981 | 0.1846 | 0.1968 | 2,071,526 | +0.01(+5.04%) |
Nov 23, 2021 | 0.1833 | 0.1887 | 0.1792 | 0.1873 | 1,940,467 | +0.01(+2.96%) |
Nov 22, 2021 | 0.1873 | 0.1873 | 0.1792 | 0.1819 | 915,303 | +0.00(+0.00%) |
Nov 19, 2021 | 0.1806 | 0.1900 | 0.1766 | 0.1819 | 3,082,710 | +0.00(+0.00%) |
Nov 18, 2021 | 0.1860 | 0.1833 | 0.1806 | 0.1819 | 2,449,580 | -0.00(-1.46%) |
Nov 17, 2021 | 0.1833 | 0.1900 | 0.1779 | 0.1846 | 2,486,353 | +0.00(+0.74%) |
Nov 16, 2021 | 0.1873 | 0.1900 | 0.1752 | 0.1833 | 2,770,641 | -0.00(-2.16%) |
Nov 15, 2021 | 0.1819 | 0.1900 | 0.1691 | 0.1873 | 6,748,058 | +0.01(+5.30%) |
Nov 12, 2021 | 0.1887 | 0.1887 | 0.1752 | 0.1779 | 2,323,849 | -0.01(-4.35%) |
Nov 11, 2021 | 0.1887 | 0.1941 | 0.1833 | 0.1860 | 1,562,576 | -0.00(-2.13%) |
Nov 10, 2021 | 0.2008 | 0.1900 | 2,153,561 | -0.01(-6.00%) | ||
Nov 09, 2021 | 0.2049 | 0.2102 | 0.1995 | 0.2022 | 1,053,886 | -0.00(-1.32%) |
Nov 08, 2021 | 0.2035 | 0.2089 | 0.2008 | 0.2049 | 1,817,511 | +0.00(+1.33%) |
Nov 05, 2021 | 0.2116 | 0.2129 | 0.2022 | 0.2022 | 2,089,474 | -0.01(-5.06%) |
Nov 04, 2021 | 0.2156 | 0.2237 | 0.2035 | 0.2129 | 12,275,044 | +0.01(+3.95%) |
Nov 03, 2021 | 0.2102 | 0.2102 | 0.1981 | 0.2049 | 2,179,367 | -0.00(-1.94%) |
Nov 02, 2021 | 0.2143 | 0.2156 | 0.2049 | 0.2089 | 1,095,237 | -0.00(-1.27%) |
Nov 01, 2021 | 0.2116 | 0.2143 | 0.2089 | 0.2116 | 1,038,378 | -0.00(-0.63%) |
Oct 29, 2021 | 0.2156 | 0.2170 | 0.2089 | 0.2129 | 990,876 | -0.00(-1.25%) |
Oct 28, 2021 | 0.2102 | 0.2224 | 0.2022 | 0.2156 | 3,574,564 | +0.01(+6.67%) |
Oct 27, 2021 | 0.2129 | 0.2156 | 0.1995 | 0.2022 | 3,135,570 | -0.01(-3.85%) |
Oct 26, 2021 | 0.2426 | 0.2102 | 0.2102 | 3,243,137 | -0.04(-14.29%) | |
Oct 25, 2021 | 0.2426 | 0.2493 | 0.2372 | 0.2453 | 1,333,900 | +0.01(+3.41%) |
Oct 22, 2021 | 0.2844 | 0.3127 | 0.2251 | 0.2372 | 14,800,827 | -0.04(-15.79%) |
Oct 21, 2021 | 0.2830 | 0.2898 | 0.2790 | 0.2817 | 403,831 | -0.00(-0.95%) |
Oct 20, 2021 | 0.2898 | 0.2898 | 0.2776 | 0.2844 | 295,210 | -0.01(-1.86%) |
Oct 19, 2021 | 0.2898 | 0.2938 | 0.2776 | 0.2898 | 297,198 | +0.00(+0.47%) |
Oct 18, 2021 | 0.2844 | 0.2911 | 0.2799 | 0.2884 | 128,825 | +0.01(+3.38%) |
Oct 15, 2021 | 0.2938 | 0.2967 | 0.2790 | 0.2790 | 738,953 | -0.02(-5.48%) |
Oct 14, 2021 | 0.2965 | 0.2978 | 0.2911 | 0.2952 | 129,893 | +0.00(+0.92%) |
Oct 13, 2021 | 0.2952 | 0.2992 | 0.2898 | 0.2925 | 95,524 | -0.00(-0.91%) |
Oct 12, 2021 | 0.2857 | 0.2954 | 0.2857 | 0.2952 | 196,873 | +0.01(+1.86%) |
Oct 11, 2021 | 0.2965 | 0.3019 | 0.2891 | 0.2898 | 577,725 | -0.01(-1.83%) |
Oct 08, 2021 | 0.3113 | 0.3113 | 0.2911 | 0.2952 | 481,711 | -0.01(-3.95%) |
Oct 07, 2021 | 0.3100 | 0.3140 | 0.3059 | 0.3073 | 152,376 | -0.00(-0.87%) |
Oct 06, 2021 | 0.3100 | 0.3154 | 0.3073 | 0.3100 | 85,715 | -0.00(-0.86%) |
Oct 05, 2021 | 0.3113 | 0.3154 | 0.3113 | 0.3127 | 228,579 | +0.00(+0.43%) |
Oct 04, 2021 | 0.3127 | 0.3180 | 0.3113 | 0.3113 | 121,531 | -0.00(-1.28%) |
Oct 01, 2021 | 0.3167 | 0.3194 | 0.3113 | 0.3154 | 46,063 | -0.00(-0.43%) |
Sep 30, 2021 | 0.3181 | 0.3208 | 0.3167 | 0.3167 | 128,869 | -0.00(-0.42%) |
Sep 29, 2021 | 0.3181 | 0.3221 | 0.3167 | 0.3181 | 101,119 | +0.00(+0.43%) |
Sep 28, 2021 | 0.3221 | 0.3261 | 0.3167 | 0.3167 | 105,289 | -0.01(-1.67%) |
Sep 27, 2021 | 0.3288 | 0.3288 | 0.3208 | 0.3221 | 94,960 | -0.01(-1.65%) |
Sep 24, 2021 | 0.3302 | 0.3342 | 0.3208 | 0.3275 | 212,255 | -0.00(-0.82%) |
Sep 23, 2021 | 0.3275 | 0.3315 | 0.3235 | 0.3302 | 88,260 | +0.00(+0.82%) |
Sep 22, 2021 | 0.3261 | 0.3275 | 0.3181 | 0.3275 | 247,166 | +0.00(+0.83%) |
Sep 21, 2021 | 0.3288 | 0.3302 | 0.3194 | 0.3248 | 232,363 | -0.01(-2.03%) |
Sep 20, 2021 | 0.3235 | 0.3329 | 0.3235 | 0.3315 | 184,326 | +0.01(+2.50%) |
Sep 17, 2021 | 0.3369 | 0.3450 | 0.3235 | 0.3235 | 605,832 | -0.01(-4.00%) |
Sep 16, 2021 | 0.3302 | 0.3450 | 0.3302 | 0.3369 | 226,152 | +0.01(+1.63%) |
Sep 15, 2021 | 0.3302 | 0.3369 | 0.3235 | 0.3315 | 514,611 | +0.00(+0.41%) |
Sep 14, 2021 | 0.3477 | 0.3477 | 0.3235 | 0.3302 | 696,103 | -0.01(-3.54%) |
Sep 13, 2021 | 0.3666 | 0.3706 | 0.3356 | 0.3423 | 1,402,809 | -0.02(-6.62%) |
Sep 10, 2021 | 0.3558 | 0.3693 | 0.3519 | 0.3666 | 430,305 | +0.01(+4.21%) |
Sep 09, 2021 | 0.3450 | 0.3518 | 0.3414 | 0.3518 | 202,416 | +0.00(+1.16%) |
Sep 08, 2021 | 0.3558 | 0.3558 | 0.3423 | 0.3477 | 223,674 | -0.01(-3.73%) |
Sep 07, 2021 | 0.3504 | 0.3612 | 0.3504 | 0.3612 | 187,754 | +0.01(+2.68%) |
Sep 03, 2021 | 0.3544 | 0.3585 | 0.3477 | 0.3518 | 269,121 | +0.00(+0.13%) |
Sep 02, 2021 | 0.3504 | 0.3612 | 0.3491 | 0.3513 | 366,991 | +0.00(+1.42%) |