Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Swiss Market Index
(IX:
SSMI
)
12,037.99
+91.33 (+0.76%)
Daily Price
Updated: 5:30 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2021
12926
12980
12876
12876
0
+0.00(+0.00%)
Dec 29, 2021
12876
0
-94.80(-0.73%)
Dec 28, 2021
12888
12977
12886
12970
0
+103.60(+0.81%)
Dec 27, 2021
12743
12893
12742
12867
0
+81.60(+0.64%)
Dec 23, 2021
12717
12788
12696
12785
0
+0.00(+0.00%)
Dec 22, 2021
12717
12788
12696
12785
0
+102.80(+0.81%)
Dec 21, 2021
12676
12707
12624
12682
0
+92.60(+0.74%)
Dec 20, 2021
12548
12623
12468
12590
0
-125.60(-0.99%)
Dec 17, 2021
12788
12788
12652
12716
0
+0.00(+0.00%)
Dec 16, 2021
12788
12788
12652
12716
0
+184.50(+1.47%)
Dec 15, 2021
12436
12534
12432
12531
0
+119.40(+0.96%)
Dec 14, 2021
12608
12620
12412
12412
0
-139.70(-1.11%)
Dec 13, 2021
12608
12637
12551
12551
0
-56.40(-0.45%)
Dec 10, 2021
12572
12637
12521
12608
0
+0.00(+0.00%)
Dec 09, 2021
12572
12637
12521
12608
0
+10.30(+0.08%)
Dec 08, 2021
12580
12688
12574
12597
0
+83.80(+0.67%)
Dec 07, 2021
12458
12532
12436
12514
0
+138.30(+1.12%)
Dec 06, 2021
12276
12408
12231
12375
0
+199.50(+1.64%)
Dec 03, 2021
12234
12296
12146
12176
0
+0.00(+0.00%)
Dec 02, 2021
12234
12296
12146
12176
0
-90.70(-0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.