Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 27.86 | 29.03 | 27.86 | 29.03 | 946 | +0.24(+0.83%) |
Dec 30, 2021 | 28.79 | 28.79 | 28.79 | 28.79 | 142 | +0.21(+0.74%) |
Dec 29, 2021 | 28.58 | 28.58 | 28.58 | 28.58 | 1,105 | +1.04(+3.79%) |
Dec 27, 2021 | 27.54 | 27.54 | 27.54 | 15 | -0.96(-3.39%) | |
Dec 22, 2021 | 28.50 | 28.50 | 28.50 | 51 | +0.28(+0.99%) | |
Dec 21, 2021 | 28.26 | 28.46 | 28.22 | 28.22 | 929 | +0.08(+0.28%) |
Dec 20, 2021 | 27.91 | 28.14 | 27.91 | 28.14 | 2,634 | -0.13(-0.46%) |
Dec 17, 2021 | 28.20 | 28.40 | 28.20 | 28.27 | 1,011 | +0.09(+0.32%) |
Dec 16, 2021 | 28.02 | 28.20 | 28.02 | 28.18 | 2,190 | +0.27(+0.97%) |
Dec 15, 2021 | 27.89 | 27.97 | 27.73 | 27.91 | 1,090 | +0.31(+1.12%) |
Dec 14, 2021 | 27.08 | 27.60 | 27.08 | 27.60 | 1,403 | +0.30(+1.10%) |
Dec 13, 2021 | 27.29 | 27.34 | 27.29 | 27.30 | 958 | -0.10(-0.36%) |
Dec 10, 2021 | 27.35 | 27.40 | 27.35 | 27.40 | 904 | +0.00(+0.00%) |
Dec 09, 2021 | 27.49 | 27.54 | 27.40 | 27.40 | 4,038 | -0.25(-0.90%) |
Dec 08, 2021 | 27.68 | 27.69 | 27.64 | 27.65 | 1,311 | -0.16(-0.58%) |
Dec 07, 2021 | 27.79 | 27.90 | 27.78 | 27.81 | 7,595 | +0.12(+0.43%) |
Dec 06, 2021 | 27.37 | 27.69 | 27.37 | 27.69 | 2,021 | +0.51(+1.88%) |
Dec 03, 2021 | 27.37 | 27.37 | 26.92 | 27.18 | 796 | +0.44(+1.65%) |
Dec 02, 2021 | 26.84 | 26.85 | 26.74 | 26.74 | 4,319 | +0.10(+0.38%) |
Dec 01, 2021 | 27.09 | 27.09 | 26.64 | 26.64 | 2,199 | -0.21(-0.78%) |
Nov 30, 2021 | 27.29 | 27.29 | 26.84 | 26.85 | 10,144 | -0.81(-2.93%) |
Nov 29, 2021 | 27.60 | 27.66 | 27.54 | 27.66 | 1,600 | -0.47(-1.67%) |
Nov 23, 2021 | 28.13 | 28.13 | 28.13 | 86 | +0.04(+0.14%) | |
Nov 19, 2021 | 28.09 | 28.09 | 28.09 | 13 | -0.15(-0.53%) | |
Nov 18, 2021 | 28.09 | 28.24 | 28.05 | 28.24 | 659 | +0.36(+1.29%) |
Nov 17, 2021 | 27.88 | 27.88 | 27.88 | 27.88 | 246 | -0.13(-0.46%) |
Nov 16, 2021 | 28.19 | 28.19 | 28.01 | 28.01 | 1,236 | -0.05(-0.18%) |
Nov 15, 2021 | 28.06 | 28.06 | 28.06 | 28.06 | 203 | +0.11(+0.39%) |
Nov 12, 2021 | 28.02 | 28.18 | 27.95 | 27.95 | 1,515 | -0.10(-0.36%) |
Nov 11, 2021 | 27.93 | 28.05 | 27.93 | 28.05 | 655 | -0.13(-0.46%) |
Nov 09, 2021 | 28.12 | 28.18 | 28.07 | 28.18 | 1,816 | +0.14(+0.50%) |
Nov 08, 2021 | 28.16 | 28.30 | 28.04 | 28.04 | 467 | -0.37(-1.30%) |
Nov 05, 2021 | 28.55 | 28.56 | 28.40 | 28.41 | 2,832 | +0.07(+0.25%) |
Nov 04, 2021 | 28.34 | 28.34 | 28.34 | 28.34 | 120 | -0.16(-0.56%) |
Nov 03, 2021 | 28.46 | 28.50 | 28.46 | 28.50 | 730 | -0.46(-1.59%) |
Nov 02, 2021 | 29.14 | 29.26 | 28.96 | 28.96 | 743 | -0.29(-0.99%) |
Nov 01, 2021 | 30.00 | 29.04 | 28.90 | 29.25 | 3,370 | +0.21(+0.72%) |
Oct 29, 2021 | 28.93 | 29.30 | 28.48 | 29.04 | 4,611 | +0.42(+1.47%) |
Oct 28, 2021 | 28.34 | 28.62 | 28.34 | 28.62 | 1,920 | +0.61(+2.18%) |
Oct 27, 2021 | 28.04 | 28.20 | 28.01 | 28.01 | 404 | -0.20(-0.71%) |
Oct 26, 2021 | 28.26 | 28.26 | 28.21 | 28.21 | 1,716 | +0.00(+0.00%) |
Oct 25, 2021 | 28.18 | 28.28 | 28.12 | 28.21 | 2,233 | -0.02(-0.07%) |
Oct 22, 2021 | 28.34 | 28.34 | 28.23 | 28.23 | 500 | -0.04(-0.14%) |
Oct 21, 2021 | 28.27 | 28.27 | 28.27 | 28.27 | 576 | -0.03(-0.11%) |
Oct 20, 2021 | 28.34 | 28.34 | 28.30 | 28.30 | 675 | +0.22(+0.78%) |
Oct 19, 2021 | 28.10 | 28.15 | 28.08 | 28.08 | 532 | +0.02(+0.07%) |
Oct 18, 2021 | 28.05 | 28.06 | 28.05 | 28.06 | 206 | -0.14(-0.50%) |
Oct 15, 2021 | 28.36 | 28.36 | 28.18 | 28.20 | 507 | -0.12(-0.43%) |
Oct 14, 2021 | 28.43 | 28.43 | 28.32 | 28.32 | 934 | +0.28(+1.00%) |
Oct 13, 2021 | 28.04 | 28.04 | 28.04 | 28.04 | 100 | +0.21(+0.76%) |
Oct 12, 2021 | 27.73 | 27.89 | 27.73 | 27.83 | 1,042 | -0.04(-0.15%) |
Oct 07, 2021 | 27.87 | 27.87 | 27.87 | 6 | +0.28(+1.01%) | |
Oct 06, 2021 | 27.30 | 27.59 | 27.30 | 27.59 | 9,896 | +0.24(+0.88%) |
Oct 05, 2021 | 27.41 | 27.44 | 27.30 | 27.35 | 5,761 | +0.09(+0.33%) |
Oct 04, 2021 | 27.34 | 27.34 | 27.26 | 27.26 | 2,543 | +0.17(+0.62%) |