Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	55.97	56.65	55.94	56.39	15,270,649	+0.37(+0.66%)
Dec 30, 2021	56.42	56.77	56.00	56.02	12,946,274	-0.33(-0.59%)
Dec 29, 2021	56.66	56.76	56.13	56.35	13,978,568	-0.50(-0.88%)
Dec 28, 2021	57.05	57.42	56.58	56.85	13,869,413	-0.18(-0.32%)
Dec 27, 2021	56.15	57.09	55.68	57.03	13,667,036	+0.80(+1.43%)
Dec 23, 2021	56.37	56.99	56.21	56.23	14,696,774	+0.03(+0.05%)
Dec 22, 2021	55.60	56.55	55.26	56.20	15,251,466	+0.45(+0.81%)
Dec 21, 2021	55.06	55.92	55.03	55.75	21,480,098	+1.23(+2.26%)
Dec 20, 2021	54.18	54.60	53.41	54.52	23,756,066	-0.80(-1.45%)
Dec 17, 2021	56.17	56.47	55.01	55.32	48,592,096	-1.23(-2.18%)
Dec 16, 2021	56.62	57.55	56.49	56.55	22,980,570	+0.22(+0.39%)
Dec 15, 2021	56.39	56.67	55.30	56.33	21,659,176	-0.38(-0.67%)
Dec 14, 2021	56.45	57.56	56.42	56.71	24,469,578	-0.08(-0.15%)
Dec 13, 2021	57.57	57.80	56.54	56.79	19,304,510	-1.27(-2.19%)
Dec 10, 2021	58.30	58.38	57.34	58.07	19,470,350	+0.37(+0.64%)
Dec 09, 2021	57.18	57.84	56.96	57.70	18,347,526	+0.15(+0.26%)
Dec 08, 2021	57.70	58.23	57.45	57.55	19,748,312	+0.17(+0.29%)
Dec 07, 2021	57.45	58.08	57.23	57.38	21,476,442	+0.64(+1.12%)
Dec 06, 2021	56.88	57.28	56.60	56.75	20,842,970	+0.64(+1.13%)
Dec 03, 2021	57.06	57.35	55.61	56.11	23,889,502	-0.36(-0.64%)
Dec 02, 2021	55.05	56.75	54.50	56.47	31,701,034	+1.37(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.