Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 102,777 | -0.01(-5.71%) |
Feb 25, 2021 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 61,443 | -0.01(-2.78%) |
Feb 24, 2021 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 14,400 | -0.01(-2.70%) |
Feb 22, 2021 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.02(+12.12%) | |
Feb 19, 2021 | 0.1600 | 0.1650 | 0.1550 | 0.1650 | 166,500 | +0.01(+6.45%) |
Feb 18, 2021 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 203,917 | -0.01(-6.06%) |
Feb 17, 2021 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 148,000 | +0.01(+3.13%) |
Feb 16, 2021 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 181,454 | -0.02(-11.11%) |
Feb 12, 2021 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.01(+2.86%) | |
Feb 11, 2021 | 0.1650 | 0.1850 | 0.1650 | 0.1750 | 71,060 | +0.00(+2.94%) |
Feb 10, 2021 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 75,000 | +0.01(+3.03%) |
Feb 09, 2021 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 108,500 | +0.00(+0.00%) |
Feb 08, 2021 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 63,000 | +0.00(+0.00%) |
Feb 05, 2021 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 637,481 | +0.00(+0.00%) |
Feb 04, 2021 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 41,500 | -0.01(-5.71%) |
Feb 03, 2021 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 26,200 | +0.01(+6.06%) |
Feb 02, 2021 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 108,000 | +0.01(+3.13%) |
Feb 01, 2021 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 115,800 | -0.02(-11.11%) |
Jan 29, 2021 | 0.1650 | 0.2250 | 0.1650 | 0.1800 | 210,000 | +0.02(+12.50%) |
Jan 28, 2021 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 92,357 | +0.01(+3.23%) |
Jan 27, 2021 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 79,271 | +0.01(+3.33%) |
Jan 26, 2021 | 0.1550 | 0.1550 | 0.1450 | 0.1500 | 200,700 | +0.00(+0.00%) |
Jan 25, 2021 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 90,000 | -0.01(-3.23%) |
Jan 22, 2021 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 61,700 | +0.00(+0.00%) |
Jan 20, 2021 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 152,000 | +0.01(+6.90%) |
Jan 19, 2021 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 323,000 | -0.01(-3.33%) |
Jan 18, 2021 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 40,500 | +0.00(+0.00%) |
Jan 15, 2021 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 175,000 | +0.00(+0.00%) |
Jan 14, 2021 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 25,500 | -0.01(-3.23%) |
Jan 13, 2021 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 21,000 | -0.01(-3.13%) |
Jan 12, 2021 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 194,000 | +0.01(+6.67%) |
Jan 11, 2021 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 362,216 | -0.02(-11.76%) |
Jan 08, 2021 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | 176,500 | -0.01(-8.11%) |
Jan 07, 2021 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 114,000 | -0.01(-5.13%) |
Jan 06, 2021 | 0.1950 | 0.2100 | 0.1950 | 0.1950 | 153,135 | -0.01(-2.50%) |
Jan 05, 2021 | 0.2000 | 0.2300 | 0.1950 | 0.2000 | 376,160 | +0.00(+0.00%) |
Jan 04, 2021 | 0.1850 | 0.2100 | 0.1850 | 0.2000 | 344,599 | +0.02(+8.11%) |
Dec 31, 2020 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.03(+19.35%) | |
Dec 30, 2020 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 88,090 | +0.00(+0.00%) |
Dec 29, 2020 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 201,948 | +0.01(+6.90%) |
Dec 23, 2020 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
Dec 22, 2020 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 83,500 | -0.01(-3.33%) |
Dec 21, 2020 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 135,241 | +0.01(+7.14%) |
Dec 18, 2020 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 255,000 | -0.01(-6.67%) |
Dec 17, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 140,500 | +0.00(+0.00%) |
Dec 16, 2020 | 0.1600 | 0.1650 | 0.1500 | 0.1500 | 182,500 | +0.00(+0.00%) |
Dec 15, 2020 | 0.1650 | 0.1650 | 0.1450 | 0.1500 | 97,035 | -0.01(-6.25%) |
Dec 14, 2020 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 23,500 | +0.01(+6.67%) |
Dec 11, 2020 | 0.1500 | 0.1550 | 0.1450 | 0.1500 | 91,000 | +0.00(+0.00%) |
Dec 10, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 33,500 | +0.00(+0.00%) |
Dec 09, 2020 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 178,028 | -0.01(-6.25%) |
Dec 08, 2020 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 33,000 | -0.01(-3.03%) |
Dec 07, 2020 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 50,210 | -0.01(-2.94%) |
Dec 04, 2020 | 0.1550 | 0.1800 | 0.1550 | 0.1700 | 452,431 | +0.02(+13.33%) |
Dec 03, 2020 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 352,699 | +0.01(+3.45%) |
Dec 02, 2020 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 403,080 | -0.01(-3.33%) |