Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	76.97	79.24	75.83	78.57	170,921	+1.84(+2.40%)
Feb 25, 2021	76.10	78.04	76.09	76.73	154,441	+0.32(+0.42%)
Feb 24, 2021	75.34	77.13	74.96	76.41	376,801	+0.64(+0.84%)
Feb 23, 2021	75.03	76.40	73.36	75.77	169,738	-1.20(-1.55%)
Feb 22, 2021	78.17	78.17	75.91	76.97	166,565	-1.57(-2.00%)
Feb 19, 2021	78.82	80.25	77.99	78.54	561,277	-0.09(-0.12%)
Feb 18, 2021	80.12	80.14	77.07	78.63	164,048	-1.32(-1.65%)
Feb 17, 2021	80.89	81.73	79.18	79.95	155,564	-1.66(-2.04%)
Feb 16, 2021	84.16	84.99	81.52	81.61	226,784	-2.44(-2.90%)
Feb 12, 2021	84.58	84.58	82.95	84.05	88,352	-0.76(-0.89%)
Feb 11, 2021	81.81	85.05	81.70	84.80	169,941	+3.19(+3.91%)
Feb 10, 2021	83.08	83.45	80.75	81.61	160,449	-0.52(-0.64%)
Feb 09, 2021	82.06	83.44	80.72	82.13	132,724	-0.22(-0.27%)
Feb 08, 2021	80.54	82.36	79.84	82.36	130,702	+2.94(+3.70%)
Feb 05, 2021	78.16	79.70	76.96	79.42	143,077	+2.32(+3.00%)
Feb 04, 2021	76.50	77.45	76.03	77.10	199,526	+0.80(+1.05%)
Feb 03, 2021	76.11	76.86	74.96	76.30	131,775	+0.60(+0.79%)
Feb 02, 2021	73.99	75.84	73.30	75.70	150,800	+2.76(+3.79%)
Feb 01, 2021	70.91	73.30	70.76	72.94	134,279	+2.36(+3.35%)
Jan 29, 2021	71.45	72.41	70.05	70.57	199,087	-1.22(-1.70%)
Jan 28, 2021	71.97	73.25	70.98	71.80	146,966	-0.02(-0.03%)
Jan 27, 2021	72.46	73.06	71.10	71.82	216,998	-2.60(-3.49%)
Jan 26, 2021	74.84	75.75	73.34	74.41	210,549	-0.11(-0.15%)
Jan 25, 2021	78.17	78.34	72.37	74.52	415,101	-2.88(-3.72%)
Jan 22, 2021	71.49	79.09	70.88	77.40	1,006,251	+5.58(+7.78%)
Jan 21, 2021	72.82	73.61	71.81	71.82	174,443	+0.04(+0.05%)
Jan 20, 2021	71.52	72.25	70.43	71.78	133,827	+0.91(+1.28%)
Jan 19, 2021	69.40	71.51	69.28	70.87	179,244	+1.98(+2.87%)
Jan 15, 2021	70.14	70.30	68.33	68.89	198,979	-1.38(-1.97%)
Jan 14, 2021	71.29	72.60	70.09	70.28	190,641	-0.56(-0.79%)
Jan 13, 2021	72.95	73.37	70.81	70.84	100,606	-1.73(-2.38%)
Jan 12, 2021	71.81	72.75	70.97	72.56	101,932	+1.30(+1.82%)
Jan 11, 2021	70.46	71.67	70.04	71.26	100,720	-0.12(-0.17%)
Jan 08, 2021	72.69	72.84	70.20	71.39	119,623	-0.54(-0.75%)
Jan 07, 2021	70.69	72.41	69.71	71.93	97,162	+1.32(+1.86%)
Jan 06, 2021	69.37	71.53	68.78	70.61	171,975	+1.93(+2.81%)
Jan 05, 2021	67.17	69.02	66.77	68.68	108,984	+1.44(+2.14%)
Jan 04, 2021	68.38	68.80	65.73	67.24	157,954	-0.86(-1.26%)
Dec 31, 2020		68.10	68.10	68.10	67,080	-0.31(-0.45%)
Dec 30, 2020	68.73	71.09	68.34	68.41	67,080	-0.33(-0.48%)
Dec 29, 2020	71.81	71.81	68.56	68.73	119,466	-2.73(-3.82%)
Dec 28, 2020	72.34	72.46	70.38	71.46	111,984	-0.40(-0.56%)
Dec 24, 2020	71.40	71.86	70.88	71.86	39,196	+0.38(+0.54%)
Dec 23, 2020	70.73	71.71	70.49	71.48	56,474	+0.80(+1.14%)
Dec 22, 2020	71.53	71.56	70.53	70.68	88,126	+0.08(+0.12%)
Dec 21, 2020	72.00	72.03	69.92	70.59	185,085	-2.46(-3.36%)
Dec 18, 2020	73.72	74.25	71.72	73.05	489,096	-0.24(-0.33%)
Dec 17, 2020	72.82	74.41	71.44	73.29	193,993	+1.58(+2.20%)
Dec 16, 2020	71.69	72.65	70.52	71.71	251,121	+0.45(+0.64%)
Dec 15, 2020	66.31	71.38	66.28	71.26	351,306	+5.56(+8.46%)
Dec 14, 2020	66.72	67.10	65.60	65.70	141,556	-0.62(-0.93%)
Dec 11, 2020	66.10	66.84	65.43	66.32	165,116	+0.12(+0.18%)
Dec 10, 2020	65.70	66.39	64.89	66.20	118,260	+0.17(+0.26%)
Dec 09, 2020	66.23	66.71	65.53	66.03	126,223	+0.11(+0.17%)
Dec 08, 2020	65.23	66.26	64.66	65.92	166,665	+0.65(+0.99%)
Dec 07, 2020	65.84	65.88	64.64	65.27	159,138	-0.17(-0.26%)
Dec 04, 2020	64.35	65.77	63.69	65.44	152,347	+2.18(+3.45%)
Dec 03, 2020	61.84	64.31	61.41	63.26	147,583	+1.75(+2.85%)
Dec 02, 2020	60.98	62.20	60.32	61.51	193,661	+0.20(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.