Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0542	0.0679	0.0500	0.0678	146,400	+0.01(+19.16%)
Feb 25, 2021	0.0520	0.0571	0.0520	0.0569	61,000	+0.00(+0.00%)
Feb 24, 2021	0.0567	0.0569	0.0500	0.0569	38,831	+0.00(+0.35%)
Feb 23, 2021	0.0566	0.0605	0.0425	0.0567	46,259	+0.01(+13.40%)
Feb 22, 2021	0.0584	0.0604	0.0465	0.0500	88,539	-0.01(-17.22%)
Feb 19, 2021	0.0605	0.0605	0.0457	0.0604	58,700	+0.00(+7.86%)
Feb 18, 2021	0.0570	0.0570	0.0422	0.0560	37,220	+0.00(+0.00%)
Feb 17, 2021	0.0599	0.0650	0.0415	0.0560	141,466	+0.01(+21.21%)
Feb 16, 2021	0.0383	0.0602	0.0383	0.0462	503,099	+0.01(+20.63%)
Feb 12, 2021	0.0480	0.0523	0.0343	0.0383	63,300	-0.01(-20.70%)
Feb 11, 2021	0.0602	0.0630	0.0433	0.0483	181,884	-0.00(-7.47%)
Feb 10, 2021	0.0433	0.0523	0.0383	0.0522	329,686	+0.02(+66.24%)
Feb 09, 2021	0.0314	0.0314	0.0314	0.0314	50,065	+0.00(+2.95%)
Feb 08, 2021	0.0280	0.0324	0.0250	0.0305	12,915	+0.00(+11.31%)
Feb 05, 2021	0.0320	0.0320	0.0274	0.0274	9,700	-0.00(-9.57%)
Feb 04, 2021	0.0176	0.0303	0.0176	0.0303	27,275	+0.01(+21.20%)
Feb 03, 2021		0.0250	0.0250	0.0250	1	+0.00(+0.00%)
Feb 02, 2021	0.0250	0.0250	0.0250	0.0250	3,000	+0.00(+0.00%)
Feb 01, 2021	0.0280	0.0300	0.0250	0.0250	28,166	-0.00(-10.71%)
Jan 29, 2021	0.0294	0.0333	0.0270	0.0280	16,000	+0.00(+12.00%)
Jan 28, 2021	0.0250	0.0250	0.0184	0.0250	56,000	+0.00(+15.74%)
Jan 26, 2021		0.0216	0.0216	0.0216	0	-0.01(-26.78%)
Jan 25, 2021	0.0295	0.0295	0.0295	0.0295	300	+0.00(+0.34%)
Jan 19, 2021		0.0294	0.0294	0.0294	0	+0.01(+36.11%)
Jan 15, 2021	0.0216	0.0216	0.0216	0.0216	11,100	-0.00(-15.29%)
Jan 14, 2021	0.0255	0.0255	0.0255	0.0255	1,000	-0.00(-7.61%)
Jan 13, 2021	0.0255	0.0276	0.0255	0.0276	2,700	+0.00(+8.24%)
Jan 11, 2021		0.0255	0.0255	0.0255	0	-0.00(-0.78%)
Jan 08, 2021	0.0257	0.0257	0.0257	0.0257	100	+0.00(+0.78%)
Jan 07, 2021	0.0255	0.0255	0.0255	0.0255	1,000	+0.00(+0.00%)
Jan 05, 2021		0.0255	0.0255	0.0255	0	-0.00(-13.27%)
Jan 04, 2021	0.0294	0.0294	0.0255	0.0294	18,003	+0.00(+15.29%)
Dec 31, 2020		0.0255	0.0255	0.0255	6,000	+0.00(+0.00%)
Dec 30, 2020	0.0255	0.0255	0.0255	0.0255	6,000	+0.00(+0.00%)
Dec 29, 2020	0.0255	0.0255	0.0255	0.0255	13,960	+0.02(+155.00%)
Dec 28, 2020	0.0100	0.0100	0.0100	0.0100	1,783	-0.02(-60.78%)
Dec 24, 2020	0.0255	0.0290	0.0255	0.0255	9,000	+0.00(+0.00%)
Dec 23, 2020	0.0255	0.0255	0.0255	0.0255	4,000	-0.00(-12.37%)
Dec 22, 2020	0.0291	0.0291	0.0291	0.0291	35,489	+0.00(+14.12%)
Dec 21, 2020	0.0274	0.0274	0.0255	0.0255	4,100	+0.00(+0.00%)
Dec 18, 2020	0.0300	0.0300	0.0255	0.0255	4,100	-0.01(-23.42%)
Dec 17, 2020	0.0333	0.0333	0.0333	0.0333	10,000	-0.00(-4.58%)
Dec 14, 2020		0.0349	0.0349	0.0349	0	+0.00(+0.00%)
Dec 10, 2020		0.0349	0.0349	0.0349	0	+0.01(+37.94%)
Dec 09, 2020	0.0253	0.0253	0.0253	0.0253	16,200	-0.01(-23.80%)
Dec 04, 2020		0.0332	0.0332	0.0332	0	-0.00(-5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.