Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	33.60	34.12	33.60	34.00	1,401,891	+0.52(+1.55%)
Mar 30, 2021	33.56	33.60	33.46	33.48	877,471	-0.58(-1.70%)
Mar 29, 2021	34.30	34.30	33.96	34.06	597,915	-0.42(-1.22%)
Mar 26, 2021	34.36	34.56	34.34	34.48	493,350	+0.10(+0.29%)
Mar 25, 2021	34.62	34.74	34.28	34.38	819,491	-0.12(-0.35%)
Mar 24, 2021	34.44	34.59	34.40	34.50	695,091	+0.10(+0.29%)
Mar 23, 2021	34.52	34.52	34.32	34.40	709,569	-0.24(-0.69%)
Mar 22, 2021	34.48	34.66	34.46	34.64	625,620	-0.06(-0.17%)
Mar 19, 2021	34.54	34.72	34.50	34.70	698,300	+0.16(+0.46%)
Mar 18, 2021	34.24	34.58	34.22	34.54	811,275	-0.20(-0.58%)
Mar 17, 2021	34.48	34.86	34.30	34.74	1,801,419	+0.26(+0.75%)
Mar 16, 2021	34.50	34.66	34.38	34.48	1,809,675	+0.02(+0.06%)
Mar 15, 2021	34.48	34.52	34.30	34.46	1,369,684	+0.14(+0.41%)
Mar 12, 2021	33.90	34.34	33.84	34.32	2,471,600	+0.00(+0.00%)
Mar 11, 2021	34.30	34.40	34.22	34.32	1,402,936	-0.04(-0.12%)
Mar 10, 2021	34.20	34.36	34.12	34.36	935,677	+0.20(+0.59%)
Mar 09, 2021	34.14	34.24	34.08	34.16	1,270,642	+0.70(+2.09%)
Mar 08, 2021	33.70	33.72	33.36	33.46	1,418,866	-0.32(-0.95%)
Mar 05, 2021	33.92	33.94	33.68	33.78	5,238,850	-0.02(-0.06%)
Mar 04, 2021	34.10	34.28	33.64	33.80	1,518,496	-0.34(-1.00%)
Mar 03, 2021	34.14	34.34	33.88	34.14	1,650,252	-0.36(-1.04%)
Mar 02, 2021	34.38	34.60	34.24	34.50	1,187,987	+0.18(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.