Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	25.13	25.73	25.05	25.39	118,009	+0.25(+1.01%)
Mar 30, 2021	25.03	25.37	24.86	25.14	168,523	-0.17(-0.67%)
Mar 29, 2021	25.81	26.25	25.11	25.31	199,417	-0.55(-2.11%)
Mar 26, 2021	25.18	26.06	24.92	25.85	261,178	+0.61(+2.42%)
Mar 25, 2021	25.27	25.49	24.38	25.24	319,945	-0.29(-1.14%)
Mar 24, 2021	26.71	26.71	25.41	25.53	196,634	-1.01(-3.79%)
Mar 23, 2021	26.99	27.39	26.49	26.54	116,505	-0.46(-1.71%)
Mar 22, 2021	27.05	27.54	26.77	27.00	114,340	+0.00(+0.00%)
Mar 19, 2021	26.54	27.24	26.01	27.00	311,012	-0.13(-0.49%)
Mar 18, 2021	26.73	27.27	26.73	27.13	187,563	-0.35(-1.27%)
Mar 17, 2021	27.34	27.73	27.01	27.48	116,158	-0.26(-0.95%)
Mar 16, 2021	28.14	28.19	27.43	27.74	399,122	-0.22(-0.77%)
Mar 15, 2021	27.80	28.25	27.68	27.96	113,979	+0.32(+1.16%)
Mar 12, 2021	27.89	28.16	27.37	27.64	168,947	-0.56(-1.97%)
Mar 11, 2021	27.41	28.49	27.34	28.20	147,118	+1.19(+4.39%)
Mar 10, 2021	27.23	27.37	26.85	27.01	158,030	+0.10(+0.38%)
Mar 09, 2021	26.54	27.46	26.54	26.91	304,219	+0.88(+3.36%)
Mar 08, 2021	26.45	26.91	26.03	26.03	180,732	-0.75(-2.81%)
Mar 05, 2021	26.51	27.09	25.85	26.78	241,839	+0.31(+1.17%)
Mar 04, 2021	26.59	26.86	25.94	26.47	352,232	-0.12(-0.46%)
Mar 03, 2021	27.08	27.54	26.60	26.60	395,280	-0.31(-1.15%)
Mar 02, 2021	27.33	27.76	26.82	26.91	455,818	-0.64(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.