Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 11102 | 11141 | 11081 | 11118 | 0 | -3.40(-0.03%) |
Mar 30, 2021 | 11111 | 11138 | 11080 | 11121 | 0 | +31.80(+0.29%) |
Mar 29, 2021 | 11128 | 11132 | 11059 | 11090 | 0 | -27.20(-0.24%) |
Mar 26, 2021 | 11114 | 11144 | 11092 | 11117 | 0 | +0.00(+0.00%) |
Mar 25, 2021 | 11114 | 11144 | 11092 | 11117 | 0 | +52.90(+0.48%) |
Mar 24, 2021 | 11049 | 11107 | 11033 | 11064 | 0 | -34.80(-0.31%) |
Mar 23, 2021 | 11031 | 11118 | 11016 | 11099 | 0 | +50.10(+0.45%) |
Mar 22, 2021 | 10932 | 11049 | 10928 | 11049 | 0 | +81.20(+0.74%) |
Mar 19, 2021 | 10916 | 10976 | 10892 | 10967 | 0 | +0.00(+0.00%) |
Mar 18, 2021 | 10916 | 10976 | 10892 | 10967 | 0 | +44.90(+0.41%) |
Mar 17, 2021 | 10934 | 10947 | 10882 | 10922 | 0 | -22.00(-0.20%) |
Mar 16, 2021 | 10925 | 10968 | 10916 | 10944 | 0 | +77.20(+0.71%) |
Mar 15, 2021 | 10858 | 10905 | 10843 | 10867 | 0 | +27.40(+0.25%) |
Mar 12, 2021 | 10850 | 10872 | 10830 | 10840 | 0 | +0.00(+0.00%) |
Mar 11, 2021 | 10850 | 10872 | 10830 | 10840 | 0 | -69.90(-0.64%) |
Mar 10, 2021 | 10801 | 10934 | 10788 | 10910 | 0 | +51.80(+0.48%) |
Mar 09, 2021 | 10775 | 10858 | 10747 | 10858 | 0 | +27.60(+0.25%) |
Mar 08, 2021 | 10688 | 10838 | 10659 | 10830 | 0 | +222.60(+2.10%) |
Mar 05, 2021 | 10658 | 10692 | 10608 | 10608 | 0 | +0.00(+0.00%) |
Mar 04, 2021 | 10658 | 10692 | 10608 | 10608 | 0 | -164.10(-1.52%) |
Mar 03, 2021 | 10850 | 10865 | 10694 | 10772 | 0 | -45.30(-0.42%) |
Mar 02, 2021 | 10713 | 10856 | 10704 | 10817 | 0 | +110.60(+1.03%) |
Mar 01, 2021 | 10659 | 10713 | 10606 | 10707 | 0 | +184.40(+1.75%) |
Feb 26, 2021 | 10532 | 10686 | 10513 | 10522 | 0 | +0.00(+0.00%) |
Feb 25, 2021 | 10532 | 10686 | 10513 | 10522 | 0 | -205.50(-1.92%) |
Feb 24, 2021 | 10631 | 10771 | 10627 | 10728 | 0 | +118.70(+1.12%) |
Feb 23, 2021 | 10702 | 10730 | 10529 | 10609 | 0 | -88.40(-0.83%) |
Feb 22, 2021 | 10632 | 10716 | 10611 | 10697 | 0 | -7.40(-0.07%) |
Feb 19, 2021 | 10744 | 10774 | 10705 | 10705 | 0 | +0.00(+0.00%) |
Feb 18, 2021 | 10744 | 10774 | 10705 | 10705 | 0 | -104.50(-0.97%) |
Feb 17, 2021 | 10868 | 10878 | 10784 | 10809 | 0 | -98.30(-0.90%) |
Feb 16, 2021 | 10925 | 10953 | 10900 | 10908 | 0 | -33.40(-0.31%) |
Feb 15, 2021 | 10891 | 10943 | 10884 | 10941 | 0 | +60.60(+0.56%) |
Feb 12, 2021 | 10837 | 10891 | 10817 | 10880 | 0 | +0.00(+0.00%) |
Feb 11, 2021 | 10837 | 10891 | 10817 | 10880 | 0 | +54.60(+0.50%) |
Feb 10, 2021 | 10818 | 10900 | 10775 | 10826 | 0 | +22.10(+0.20%) |
Feb 09, 2021 | 10757 | 10818 | 10735 | 10804 | 0 | +24.90(+0.23%) |
Feb 08, 2021 | 10804 | 10844 | 10779 | 10779 | 0 | +23.30(+0.22%) |
Feb 05, 2021 | 10856 | 10857 | 10745 | 10756 | 0 | +0.00(+0.00%) |
Feb 04, 2021 | 10856 | 10857 | 10745 | 10756 | 0 | -20.20(-0.19%) |
Feb 03, 2021 | 10866 | 10888 | 10763 | 10776 | 0 | -27.90(-0.26%) |
Feb 02, 2021 | 10756 | 10857 | 10749 | 10804 | 0 | +63.40(+0.59%) |
Feb 01, 2021 | 10666 | 10752 | 10651 | 10740 | 0 | +149.10(+1.41%) |
Jan 29, 2021 | 10721 | 10743 | 10591 | 10591 | 0 | +0.00(+0.00%) |
Jan 28, 2021 | 10721 | 10743 | 10591 | 10591 | 0 | -313.10(-2.87%) |
Jan 27, 2021 | 10922 | 11000 | 10832 | 10904 | 0 | -59.80(-0.55%) |
Jan 26, 2021 | 10934 | 11014 | 10920 | 10964 | 0 | +38.30(+0.35%) |
Jan 25, 2021 | 10980 | 11014 | 10919 | 10926 | 0 | -5.10(-0.05%) |
Jan 22, 2021 | 10899 | 10951 | 10869 | 10931 | 0 | +0.00(+0.00%) |
Jan 21, 2021 | 10899 | 10951 | 10869 | 10931 | 0 | -14.70(-0.13%) |
Jan 20, 2021 | 10889 | 10994 | 10873 | 10946 | 0 | +68.50(+0.63%) |
Jan 19, 2021 | 10927 | 10945 | 10869 | 10877 | 0 | -11.50(-0.11%) |
Jan 18, 2021 | 10865 | 10901 | 10851 | 10888 | 0 | +11.40(+0.10%) |
Jan 15, 2021 | 10830 | 10901 | 10825 | 10877 | 0 | +0.00(+0.00%) |
Jan 14, 2021 | 10830 | 10901 | 10825 | 10877 | 0 | +30.20(+0.28%) |
Jan 13, 2021 | 10874 | 10907 | 10847 | 10847 | 0 | -28.30(-0.26%) |
Jan 12, 2021 | 10883 | 10896 | 10829 | 10875 | 0 | +4.80(+0.04%) |
Jan 11, 2021 | 10807 | 10883 | 10750 | 10870 | 0 | +72.40(+0.67%) |
Jan 08, 2021 | 10828 | 10839 | 10777 | 10798 | 0 | +0.00(+0.00%) |
Jan 07, 2021 | 10828 | 10839 | 10777 | 10798 | 0 | +50.90(+0.47%) |
Jan 06, 2021 | 10675 | 10759 | 10621 | 10747 | 0 | +53.00(+0.50%) |
Jan 05, 2021 | 10719 | 10794 | 10671 | 10694 | 0 | -44.30(-0.41%) |