Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	61.27	63.54	60.78	61.08	346,064	-0.17(-0.27%)
Mar 30, 2021	60.97	63.56	60.18	61.25	210,584	+0.58(+0.95%)
Mar 29, 2021	61.06	62.14	59.95	60.67	253,939	-0.82(-1.33%)
Mar 26, 2021	60.74	61.50	59.60	61.49	236,675	+2.08(+3.50%)
Mar 25, 2021	56.73	59.63	56.09	59.41	252,754	+2.27(+3.98%)
Mar 24, 2021	58.35	59.27	57.00	57.14	217,427	-0.36(-0.63%)
Mar 23, 2021	59.64	60.22	57.36	57.50	339,525	-2.64(-4.38%)
Mar 22, 2021	62.35	62.46	59.75	60.13	188,807	-2.37(-3.79%)
Mar 19, 2021	60.51	63.06	59.82	62.50	568,473	+1.75(+2.89%)
Mar 18, 2021	62.63	63.74	60.70	60.75	340,072	-1.97(-3.14%)
Mar 17, 2021	62.42	63.84	61.84	62.71	223,070	+0.17(+0.27%)
Mar 16, 2021	64.52	65.16	61.57	62.55	330,133	-2.34(-3.61%)
Mar 15, 2021	66.19	66.55	63.94	64.89	307,753	-1.16(-1.76%)
Mar 12, 2021	63.39	66.52	63.31	66.05	318,655	+3.10(+4.93%)
Mar 11, 2021	63.80	64.18	62.25	62.95	298,303	-0.79(-1.24%)
Mar 10, 2021	61.54	64.29	61.54	63.74	252,218	+0.49(+0.78%)
Mar 09, 2021	64.28	65.61	63.07	63.24	364,033	-1.61(-2.48%)
Mar 08, 2021	63.72	65.54	62.92	64.85	465,612	+1.68(+2.67%)
Mar 05, 2021	61.59	63.80	61.59	63.17	472,680	+2.34(+3.85%)
Mar 04, 2021	60.31	62.42	59.26	60.82	278,438	+0.53(+0.87%)
Mar 03, 2021	60.70	62.67	60.03	60.30	255,130	+0.05(+0.08%)
Mar 02, 2021	59.66	61.29	59.20	60.25	278,317	+0.44(+0.74%)
Mar 01, 2021	58.72	60.03	57.48	59.81	408,020	+2.44(+4.26%)
Feb 26, 2021	56.79	58.55	56.53	57.36	284,321	+0.39(+0.68%)
Feb 25, 2021	60.33	60.73	56.97	56.97	282,616	-3.17(-5.28%)
Feb 24, 2021	59.35	60.30	58.55	60.15	181,093	+0.50(+0.84%)
Feb 23, 2021	60.06	60.73	59.20	59.65	238,438	-1.08(-1.78%)
Feb 22, 2021	58.90	60.98	58.01	60.73	313,142	+1.89(+3.21%)
Feb 19, 2021	59.31	60.30	58.41	58.84	208,134	-0.11(-0.19%)
Feb 18, 2021	58.99	59.33	58.19	58.95	221,428	-0.07(-0.13%)
Feb 17, 2021	59.01	59.49	58.66	59.03	227,105	-0.46(-0.78%)
Feb 16, 2021	58.18	60.00	57.86	59.49	244,225	+1.36(+2.34%)
Feb 12, 2021	57.53	58.53	57.28	58.13	193,978	+0.61(+1.06%)
Feb 11, 2021	56.76	57.68	55.74	57.52	345,216	+0.74(+1.30%)
Feb 10, 2021	57.15	58.12	56.35	56.78	285,220	-0.47(-0.82%)
Feb 09, 2021	57.44	58.37	56.87	57.25	219,423	-0.30(-0.51%)
Feb 08, 2021	57.68	58.15	56.71	57.55	251,239	-0.21(-0.37%)
Feb 05, 2021	58.10	58.10	56.57	57.76	304,745	+0.32(+0.56%)
Feb 04, 2021	56.31	57.71	56.31	57.44	272,334	+1.45(+2.60%)
Feb 03, 2021	55.98	56.63	54.73	55.98	216,569	-0.10(-0.18%)
Feb 02, 2021	57.07	57.88	55.60	56.09	496,332	-0.67(-1.17%)
Feb 01, 2021	54.32	57.00	53.93	56.75	399,908	+2.65(+4.89%)
Jan 29, 2021	54.50	55.51	51.56	54.11	496,454	+0.48(+0.90%)
Jan 28, 2021	55.86	55.86	51.60	53.62	768,681	-1.17(-2.13%)
Jan 27, 2021	50.83	54.89	49.39	54.79	1,081,421	+2.26(+4.30%)
Jan 26, 2021	54.76	54.76	51.63	52.53	382,216	-1.52(-2.81%)
Jan 25, 2021	52.57	54.24	51.74	54.05	351,729	+1.33(+2.53%)
Jan 22, 2021	53.26	53.74	52.26	52.72	256,980	-1.15(-2.13%)
Jan 21, 2021	54.73	55.07	52.34	53.87	354,788	-0.77(-1.41%)
Jan 20, 2021	54.46	55.41	52.69	54.63	569,395	+0.49(+0.91%)
Jan 19, 2021	56.15	56.88	53.57	54.14	469,615	-1.26(-2.27%)
Jan 15, 2021	55.84	56.80	54.83	55.40	238,069	-0.43(-0.76%)
Jan 14, 2021	54.45	56.47	54.05	55.83	246,139	+1.88(+3.48%)
Jan 13, 2021	54.03	54.47	52.63	53.95	194,667	-0.28(-0.51%)
Jan 12, 2021	53.15	55.35	52.93	54.23	232,474	+1.07(+2.02%)
Jan 11, 2021	51.19	53.41	51.19	53.15	236,220	+1.43(+2.76%)
Jan 08, 2021	52.38	52.51	51.26	51.73	193,654	-0.56(-1.06%)
Jan 07, 2021	51.95	53.25	51.77	52.28	217,768	+0.51(+0.98%)
Jan 06, 2021	51.68	53.19	50.72	51.77	490,469	+1.00(+1.97%)
Jan 05, 2021	49.62	51.20	48.84	50.77	338,848	+1.03(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.