Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.6300 | 0.6800 | 0.6000 | 0.6700 | 320,300 | +0.05(+8.06%) |
Apr 29, 2021 | 0.5800 | 0.6200 | 0.5800 | 0.6200 | 225,269 | +0.02(+3.33%) |
Apr 28, 2021 | 0.6400 | 0.6500 | 0.5600 | 0.6000 | 266,391 | -0.03(-4.76%) |
Apr 27, 2021 | 0.6000 | 0.6400 | 0.5900 | 0.6300 | 226,042 | +0.03(+5.00%) |
Apr 26, 2021 | 0.5700 | 0.6000 | 0.5500 | 0.6000 | 247,575 | +0.04(+7.14%) |
Apr 23, 2021 | 0.4800 | 0.5600 | 0.4800 | 0.5600 | 174,700 | +0.06(+12.00%) |
Apr 22, 2021 | 0.5600 | 0.5600 | 0.4950 | 0.5000 | 234,773 | -0.04(-7.41%) |
Apr 21, 2021 | 0.5200 | 0.5400 | 0.5000 | 0.5400 | 38,791 | +0.04(+8.00%) |
Apr 20, 2021 | 0.5200 | 0.5200 | 0.4800 | 0.5000 | 183,910 | -0.02(-3.85%) |
Apr 19, 2021 | 0.4800 | 0.5500 | 0.4800 | 0.5200 | 166,525 | +0.04(+7.22%) |
Apr 16, 2021 | 0.5500 | 0.5500 | 0.4850 | 0.4850 | 175,500 | -0.04(-6.73%) |
Apr 15, 2021 | 0.5200 | 0.5500 | 0.5000 | 0.5200 | 123,250 | +0.01(+1.96%) |
Apr 14, 2021 | 0.5400 | 0.5600 | 0.5100 | 0.5100 | 221,900 | -0.05(-8.93%) |
Apr 13, 2021 | 0.5700 | 0.5900 | 0.5600 | 0.5600 | 61,530 | +0.01(+1.82%) |
Apr 12, 2021 | 0.5700 | 0.5900 | 0.5500 | 0.5500 | 91,770 | -0.03(-5.17%) |
Apr 09, 2021 | 0.5700 | 0.5800 | 0.5500 | 0.5800 | 106,100 | -0.01(-1.69%) |
Apr 08, 2021 | 0.5800 | 0.5900 | 0.5500 | 0.5900 | 156,000 | +0.01(+1.72%) |
Apr 07, 2021 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 16,820 | -0.02(-3.33%) |
Apr 06, 2021 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | 7,925 | -0.03(-4.76%) |
Apr 05, 2021 | 0.6100 | 0.6300 | 0.6100 | 0.6300 | 8,484 | -0.01(-1.56%) |
Apr 01, 2021 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.03(+4.92%) | |
Mar 31, 2021 | 0.5900 | 0.6500 | 0.5400 | 0.6100 | 128,746 | +0.03(+5.17%) |
Mar 30, 2021 | 0.6100 | 0.6100 | 0.5800 | 0.5800 | 140,340 | -0.07(-10.77%) |
Mar 29, 2021 | 0.6500 | 0.6500 | 0.6200 | 0.6500 | 50,427 | -0.04(-5.80%) |
Mar 26, 2021 | 0.6900 | 0.7000 | 0.6500 | 0.6900 | 67,500 | +0.01(+1.47%) |
Mar 25, 2021 | 0.6800 | 0.7000 | 0.6500 | 0.6800 | 155,675 | -0.02(-2.86%) |
Mar 24, 2021 | 0.7000 | 0.7200 | 0.6900 | 0.7000 | 12,200 | +0.01(+1.45%) |
Mar 23, 2021 | 0.7200 | 0.7200 | 0.6900 | 0.6900 | 63,971 | -0.05(-6.76%) |
Mar 22, 2021 | 0.6900 | 0.7400 | 0.6500 | 0.7400 | 102,735 | +0.06(+8.82%) |
Mar 19, 2021 | 0.6900 | 0.7000 | 0.6800 | 0.6800 | 124,800 | +0.01(+1.49%) |
Mar 18, 2021 | 0.6900 | 0.7100 | 0.6700 | 0.6700 | 162,190 | -0.03(-4.29%) |
Mar 17, 2021 | 0.7100 | 0.7100 | 0.6800 | 0.7000 | 7,900 | +0.01(+1.45%) |
Mar 16, 2021 | 0.7100 | 0.7100 | 0.6600 | 0.6900 | 116,660 | -0.05(-6.76%) |
Mar 15, 2021 | 0.7800 | 0.7800 | 0.7200 | 0.7400 | 168,855 | +0.01(+1.37%) |
Mar 12, 2021 | 0.7800 | 0.7800 | 0.7200 | 0.7300 | 76,600 | -0.04(-5.19%) |
Mar 11, 2021 | 0.7400 | 0.7700 | 0.7300 | 0.7700 | 54,840 | +0.04(+5.48%) |
Mar 10, 2021 | 0.7200 | 0.7500 | 0.7000 | 0.7300 | 211,183 | +0.01(+1.39%) |
Mar 09, 2021 | 0.7300 | 0.7400 | 0.6900 | 0.7200 | 100,519 | +0.00(+0.00%) |
Mar 08, 2021 | 0.6900 | 0.7200 | 0.6700 | 0.7200 | 126,300 | +0.09(+14.29%) |
Mar 05, 2021 | 0.6700 | 0.7000 | 0.5800 | 0.6300 | 401,400 | -0.07(-10.00%) |
Mar 04, 2021 | 0.7400 | 0.7800 | 0.6100 | 0.7000 | 356,150 | -0.04(-5.41%) |
Mar 03, 2021 | 0.7900 | 0.8000 | 0.7200 | 0.7400 | 111,085 | -0.08(-9.76%) |
Mar 02, 2021 | 0.8400 | 0.8400 | 0.7500 | 0.8200 | 208,914 | -0.02(-2.38%) |
Mar 01, 2021 | 0.8000 | 0.8600 | 0.8000 | 0.8400 | 240,715 | +0.04(+5.00%) |
Feb 26, 2021 | 0.8200 | 0.8500 | 0.7700 | 0.8000 | 137,700 | +0.00(+0.00%) |
Feb 25, 2021 | 0.8400 | 0.8500 | 0.7600 | 0.8000 | 82,869 | -0.01(-1.23%) |
Feb 24, 2021 | 0.8500 | 0.8500 | 0.7800 | 0.8100 | 84,544 | +0.00(+0.00%) |
Feb 23, 2021 | 0.8600 | 0.8700 | 0.8000 | 0.8100 | 111,520 | -0.04(-4.71%) |
Feb 22, 2021 | 0.9000 | 0.9000 | 0.8000 | 0.8500 | 157,797 | -0.03(-3.41%) |
Feb 19, 2021 | 0.8500 | 0.8900 | 0.8200 | 0.8800 | 176,200 | +0.07(+8.64%) |
Feb 18, 2021 | 0.8500 | 0.8700 | 0.7600 | 0.8100 | 172,311 | -0.04(-4.71%) |
Feb 17, 2021 | 0.8800 | 0.8800 | 0.8200 | 0.8500 | 169,157 | +0.02(+2.41%) |
Feb 16, 2021 | 0.7500 | 0.8700 | 0.7500 | 0.8300 | 262,220 | +0.07(+9.21%) |
Feb 12, 2021 | 0.7600 | 0.7600 | 0.7600 | 0 | +0.00(+0.00%) | |
Feb 11, 2021 | 0.7300 | 0.7600 | 0.6800 | 0.7600 | 277,943 | +0.02(+2.70%) |
Feb 10, 2021 | 0.7500 | 0.7800 | 0.7000 | 0.7400 | 355,843 | -0.01(-1.33%) |
Feb 09, 2021 | 0.7900 | 0.7900 | 0.7200 | 0.7500 | 324,271 | -0.01(-1.32%) |
Feb 08, 2021 | 0.7600 | 0.8000 | 0.7600 | 0.7600 | 394,817 | +0.04(+5.56%) |
Feb 05, 2021 | 0.6100 | 0.7400 | 0.5900 | 0.7200 | 1,824,300 | +0.13(+22.03%) |
Feb 04, 2021 | 0.5900 | 0.5900 | 0.5700 | 0.5900 | 60,367 | +0.02(+3.51%) |
Feb 03, 2021 | 0.5900 | 0.5900 | 0.5700 | 0.5700 | 74,013 | -0.02(-3.39%) |
Feb 02, 2021 | 0.6000 | 0.6100 | 0.5800 | 0.5900 | 50,450 | +0.01(+1.72%) |