Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 57.37 | 57.37 | 0 | -0.56(-0.97%) | ||
Apr 29, 2021 | 57.93 | 57.93 | 0 | +0.34(+0.59%) | ||
Apr 28, 2021 | 57.59 | 57.59 | 0 | +0.02(+0.03%) | ||
Apr 27, 2021 | 57.57 | 57.57 | 0 | +0.10(+0.17%) | ||
Apr 26, 2021 | 57.47 | 57.47 | 0 | +0.09(+0.16%) | ||
Apr 23, 2021 | 57.38 | 57.38 | 0 | +0.65(+1.15%) | ||
Apr 22, 2021 | 56.73 | 56.73 | 0 | -0.31(-0.54%) | ||
Apr 21, 2021 | 57.04 | 57.04 | 0 | +0.54(+0.96%) | ||
Apr 20, 2021 | 56.50 | 56.50 | 0 | -0.74(-1.29%) | ||
Apr 19, 2021 | 57.24 | 57.24 | 0 | -0.15(-0.26%) | ||
Apr 16, 2021 | 57.39 | 57.39 | 0 | +0.36(+0.63%) | ||
Apr 15, 2021 | 57.03 | 57.03 | 0 | +0.34(+0.60%) | ||
Apr 14, 2021 | 56.69 | 56.69 | 0 | +0.22(+0.39%) | ||
Apr 13, 2021 | 56.47 | 56.47 | 0 | -0.12(-0.21%) | ||
Apr 12, 2021 | 56.59 | 56.59 | 0 | +0.00(+0.00%) | ||
Apr 09, 2021 | 56.59 | 56.59 | 0 | +0.42(+0.75%) | ||
Apr 07, 2021 | 56.17 | 56.17 | 0 | +0.06(+0.11%) | ||
Apr 06, 2021 | 56.11 | 56.11 | 0 | -0.20(-0.36%) | ||
Apr 05, 2021 | 56.31 | 56.31 | 0 | +0.37(+0.66%) | ||
Apr 01, 2021 | 55.94 | 55.94 | 0 | +0.59(+1.07%) | ||
Mar 31, 2021 | 55.35 | 55.35 | 0 | -0.22(-0.40%) | ||
Mar 30, 2021 | 55.57 | 55.57 | 0 | +0.26(+0.47%) | ||
Mar 29, 2021 | 55.31 | 55.31 | 0 | -0.50(-0.90%) | ||
Mar 26, 2021 | 55.81 | 55.81 | 0 | +1.06(+1.94%) | ||
Mar 25, 2021 | 54.75 | 54.75 | 0 | +0.79(+1.46%) | ||
Mar 24, 2021 | 53.96 | 53.96 | 0 | -0.32(-0.59%) | ||
Mar 23, 2021 | 54.28 | 54.28 | 0 | -1.03(-1.86%) | ||
Mar 22, 2021 | 55.31 | 55.31 | 0 | -0.10(-0.18%) | ||
Mar 19, 2021 | 55.41 | 55.41 | 0 | +0.14(+0.25%) | ||
Mar 18, 2021 | 55.27 | 55.27 | 0 | -0.39(-0.70%) | ||
Mar 17, 2021 | 55.66 | 55.66 | 0 | +0.19(+0.34%) | ||
Mar 16, 2021 | 55.47 | 55.47 | 0 | -0.12(-0.22%) | ||
Mar 15, 2021 | 55.59 | 55.59 | 0 | +0.33(+0.60%) | ||
Mar 12, 2021 | 55.26 | 55.26 | 0 | +0.39(+0.71%) | ||
Mar 11, 2021 | 54.87 | 54.87 | 0 | +0.51(+0.94%) | ||
Mar 10, 2021 | 54.36 | 54.36 | 0 | +0.52(+0.97%) | ||
Mar 09, 2021 | 53.84 | 53.84 | 0 | +0.23(+0.43%) | ||
Mar 08, 2021 | 53.61 | 53.61 | 0 | +0.54(+1.02%) | ||
Mar 05, 2021 | 53.07 | 53.07 | 0 | +0.97(+1.86%) | ||
Mar 04, 2021 | 52.10 | 52.10 | 0 | -0.56(-1.06%) | ||
Mar 03, 2021 | 52.66 | 52.66 | 0 | +0.18(+0.34%) | ||
Mar 02, 2021 | 52.48 | 52.48 | 0 | -0.27(-0.51%) | ||
Mar 01, 2021 | 52.75 | 52.75 | 0 | +1.15(+2.23%) | ||
Feb 26, 2021 | 51.60 | 51.60 | 0 | -0.45(-0.86%) | ||
Feb 25, 2021 | 52.05 | 52.05 | 0 | -1.09(-2.05%) | ||
Feb 24, 2021 | 53.14 | 53.14 | 0 | +0.61(+1.16%) | ||
Feb 23, 2021 | 52.53 | 52.53 | 0 | -0.02(-0.04%) | ||
Feb 22, 2021 | 52.55 | 52.55 | 0 | +0.22(+0.42%) | ||
Feb 19, 2021 | 52.33 | 52.33 | 0 | +0.02(+0.04%) | ||
Feb 17, 2021 | 52.31 | 52.31 | 0 | -0.14(-0.27%) | ||
Feb 16, 2021 | 52.45 | 52.45 | 0 | +0.28(+0.54%) | ||
Feb 12, 2021 | 52.17 | 52.17 | 0 | +0.10(+0.19%) | ||
Feb 11, 2021 | 52.07 | 52.07 | 0 | -0.06(-0.12%) | ||
Feb 10, 2021 | 52.13 | 52.13 | 0 | +0.10(+0.19%) | ||
Feb 09, 2021 | 52.03 | 52.03 | 0 | +0.16(+0.31%) | ||
Feb 08, 2021 | 51.87 | 51.87 | 0 | +0.56(+1.09%) | ||
Feb 05, 2021 | 51.31 | 51.31 | 0 | +0.22(+0.43%) | ||
Feb 04, 2021 | 51.09 | 51.09 | 0 | +0.39(+0.77%) | ||
Feb 03, 2021 | 50.70 | 50.70 | 0 | +0.40(+0.80%) | ||
Feb 02, 2021 | 50.30 | 50.30 | 0 | +0.41(+0.82%) |