Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2021		0.0430	0.0430	0.0430	0	-0.00(-2.05%)
Mar 22, 2021	0.0375	0.0530	0.0375	0.0439	66,930	-0.01(-17.17%)
Mar 19, 2021	0.0420	0.0530	0.0420	0.0530	14,500	+0.01(+26.19%)
Mar 18, 2021	0.0460	0.0540	0.0310	0.0420	76,481	-0.01(-16.00%)
Mar 17, 2021	0.0491	0.0500	0.0420	0.0500	41,800	+0.01(+11.11%)
Mar 16, 2021	0.0390	0.0539	0.0390	0.0450	118,150	-0.00(-6.25%)
Mar 15, 2021	0.0480	0.0506	0.0250	0.0480	101,770	-0.00(-3.81%)
Mar 12, 2021	0.0509	0.0529	0.0420	0.0499	9,200	-0.00(-7.08%)
Mar 11, 2021	0.0476	0.0537	0.0408	0.0537	80,885	+0.01(+23.17%)
Mar 10, 2021	0.0500	0.0514	0.0410	0.0436	20,850	-0.01(-12.80%)
Mar 09, 2021	0.0535	0.0643	0.0500	0.0500	16,018	+0.00(+0.00%)
Mar 08, 2021	0.0630	0.0700	0.0500	0.0500	26,467	-0.01(-19.74%)
Mar 05, 2021	0.0583	0.0700	0.0503	0.0623	150,400	+0.00(+5.41%)
Mar 04, 2021	0.0720	0.0723	0.0543	0.0591	27,536	-0.01(-15.93%)
Mar 03, 2021	0.0630	0.0724	0.0582	0.0703	64,426	+0.00(+2.78%)
Mar 02, 2021	0.0762	0.0763	0.0632	0.0684	207,327	-0.00(-1.01%)
Mar 01, 2021	0.0788	0.0809	0.0621	0.0691	584,190	+0.00(+1.92%)
Feb 26, 2021	0.0542	0.0679	0.0500	0.0678	146,400	+0.01(+19.16%)
Feb 25, 2021	0.0520	0.0571	0.0520	0.0569	61,000	+0.00(+0.00%)
Feb 24, 2021	0.0567	0.0569	0.0500	0.0569	38,831	+0.00(+0.35%)
Feb 23, 2021	0.0566	0.0605	0.0425	0.0567	46,259	+0.01(+13.40%)
Feb 22, 2021	0.0584	0.0604	0.0465	0.0500	88,539	-0.01(-17.22%)
Feb 19, 2021	0.0605	0.0605	0.0457	0.0604	58,700	+0.00(+7.86%)
Feb 18, 2021	0.0570	0.0570	0.0422	0.0560	37,220	+0.00(+0.00%)
Feb 17, 2021	0.0599	0.0650	0.0415	0.0560	141,466	+0.01(+21.21%)
Feb 16, 2021	0.0383	0.0602	0.0383	0.0462	503,099	+0.01(+20.63%)
Feb 12, 2021	0.0480	0.0523	0.0343	0.0383	63,300	-0.01(-20.70%)
Feb 11, 2021	0.0602	0.0630	0.0433	0.0483	181,884	-0.00(-7.47%)
Feb 10, 2021	0.0433	0.0523	0.0383	0.0522	329,686	+0.02(+66.24%)
Feb 09, 2021	0.0314	0.0314	0.0314	0.0314	50,065	+0.00(+2.95%)
Feb 08, 2021	0.0280	0.0324	0.0250	0.0305	12,915	+0.00(+11.31%)
Feb 05, 2021	0.0320	0.0320	0.0274	0.0274	9,700	-0.00(-9.57%)
Feb 04, 2021	0.0176	0.0303	0.0176	0.0303	27,275	+0.01(+21.20%)
Feb 03, 2021		0.0250	0.0250	0.0250	1	+0.00(+0.00%)
Feb 02, 2021	0.0250	0.0250	0.0250	0.0250	3,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.