Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alpha Pro Tech
(NY:
APT
)
5.130
-0.100 (-1.91%)
Official Closing Price
Updated: 8:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
8.280
8.440
8.200
8.240
93,412
-0.10(-1.20%)
May 27, 2021
8.320
8.440
8.270
8.340
155,552
+0.07(+0.85%)
May 26, 2021
8.170
8.320
8.130
8.270
133,215
+0.10(+1.22%)
May 25, 2021
8.320
8.435
8.150
8.170
133,443
-0.15(-1.80%)
May 24, 2021
8.590
8.590
8.250
8.320
131,264
-0.18(-2.12%)
May 21, 2021
8.460
8.620
8.390
8.500
166,740
+0.14(+1.67%)
May 20, 2021
8.300
8.600
8.180
8.360
220,553
+0.06(+0.72%)
May 19, 2021
8.220
8.440
8.100
8.300
134,411
-0.02(-0.24%)
May 18, 2021
8.130
8.360
8.050
8.320
215,893
+0.14(+1.71%)
May 17, 2021
8.200
8.380
8.070
8.180
248,283
+0.00(+0.00%)
May 14, 2021
8.000
8.290
7.700
8.180
240,993
+0.18(+2.25%)
May 13, 2021
8.450
8.560
7.880
8.000
445,249
-0.50(-5.88%)
May 12, 2021
8.760
8.800
8.460
8.500
176,721
-0.19(-2.19%)
May 11, 2021
8.340
8.830
8.300
8.690
178,608
+0.04(+0.46%)
May 10, 2021
8.730
8.840
8.270
8.650
294,643
+0.05(+0.58%)
May 07, 2021
7.940
8.770
7.790
8.600
347,974
+0.71(+9.00%)
May 06, 2021
8.350
8.400
7.670
7.890
643,337
-0.73(-8.47%)
May 05, 2021
8.550
8.820
8.470
8.620
234,704
-0.06(-0.69%)
May 04, 2021
8.820
8.820
8.420
8.680
371,556
-0.19(-2.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.