Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 12.88 | 12.90 | 12.83 | 12.87 | 65,624 | +0.04(+0.31%) |
May 27, 2021 | 12.96 | 13.01 | 12.81 | 12.83 | 77,019 | -0.13(-1.00%) |
May 26, 2021 | 12.93 | 13.04 | 12.92 | 12.96 | 74,443 | +0.03(+0.23%) |
May 25, 2021 | 12.98 | 12.98 | 12.92 | 12.93 | 72,507 | +0.01(+0.09%) |
May 24, 2021 | 12.89 | 12.95 | 12.87 | 12.92 | 96,455 | +0.09(+0.69%) |
May 21, 2021 | 12.85 | 12.89 | 12.78 | 12.83 | 82,521 | +0.02(+0.16%) |
May 20, 2021 | 12.80 | 12.85 | 12.75 | 12.81 | 48,269 | +0.01(+0.08%) |
May 19, 2021 | 12.69 | 12.80 | 12.69 | 12.80 | 40,384 | +0.08(+0.67%) |
May 18, 2021 | 12.74 | 12.74 | 12.68 | 12.71 | 30,889 | +0.00(+0.04%) |
May 17, 2021 | 12.63 | 12.74 | 12.63 | 12.71 | 71,963 | +0.02(+0.16%) |
May 14, 2021 | 12.66 | 12.74 | 12.63 | 12.69 | 37,318 | +0.10(+0.79%) |
May 13, 2021 | 12.72 | 12.72 | 12.57 | 12.59 | 72,858 | -0.15(-1.18%) |
May 12, 2021 | 12.79 | 12.86 | 12.67 | 12.74 | 136,458 | -0.03(-0.26%) |
May 11, 2021 | 12.67 | 12.78 | 12.61 | 12.77 | 100,718 | +0.07(+0.57%) |
May 10, 2021 | 12.74 | 12.83 | 12.68 | 12.70 | 107,720 | +0.03(+0.24%) |
May 07, 2021 | 12.93 | 13.02 | 12.60 | 12.67 | 173,753 | -0.22(-1.71%) |
May 06, 2021 | 12.82 | 12.94 | 12.82 | 12.89 | 83,020 | +0.07(+0.55%) |
May 05, 2021 | 12.85 | 12.88 | 12.81 | 12.82 | 70,034 | -0.01(-0.08%) |
May 04, 2021 | 13.00 | 13.63 | 12.80 | 12.83 | 200,082 | +0.01(+0.08%) |
May 03, 2021 | 12.89 | 12.90 | 12.80 | 12.82 | 144,017 | +0.04(+0.31%) |
Apr 30, 2021 | 12.73 | 12.80 | 12.71 | 12.78 | 84,200 | +0.05(+0.37%) |
Apr 29, 2021 | 12.75 | 12.75 | 12.68 | 12.73 | 44,148 | +0.03(+0.21%) |
Apr 28, 2021 | 12.69 | 12.72 | 12.65 | 12.71 | 135,940 | +0.07(+0.59%) |
Apr 27, 2021 | 12.62 | 12.70 | 12.59 | 12.63 | 37,563 | +0.01(+0.08%) |
Apr 26, 2021 | 12.67 | 12.70 | 12.54 | 12.62 | 75,793 | -0.05(-0.40%) |
Apr 23, 2021 | 12.62 | 12.68 | 12.62 | 12.67 | 64,100 | +0.10(+0.80%) |
Apr 22, 2021 | 12.60 | 12.62 | 12.53 | 12.57 | 46,609 | +0.00(+0.00%) |
Apr 21, 2021 | 12.52 | 12.58 | 12.45 | 12.57 | 60,834 | +0.11(+0.88%) |
Apr 20, 2021 | 12.62 | 12.65 | 12.35 | 12.46 | 82,966 | -0.12(-0.95%) |
Apr 19, 2021 | 12.61 | 12.68 | 12.58 | 12.58 | 67,117 | +0.03(+0.24%) |
Apr 16, 2021 | 12.47 | 12.60 | 12.46 | 12.55 | 85,800 | -0.06(-0.48%) |
Apr 15, 2021 | 12.60 | 12.61 | 12.54 | 12.61 | 58,811 | +0.03(+0.24%) |
Apr 14, 2021 | 12.52 | 12.61 | 12.49 | 12.58 | 80,283 | +0.11(+0.88%) |
Apr 13, 2021 | 12.47 | 12.48 | 12.42 | 12.47 | 49,102 | +0.06(+0.48%) |
Apr 12, 2021 | 12.53 | 12.56 | 12.26 | 12.41 | 99,015 | -0.17(-1.35%) |
Apr 09, 2021 | 12.64 | 12.69 | 12.58 | 12.58 | 125,800 | +0.04(+0.32%) |
Apr 08, 2021 | 12.56 | 12.65 | 12.53 | 12.54 | 63,561 | +0.00(+0.00%) |
Apr 07, 2021 | 12.60 | 12.63 | 12.54 | 12.54 | 55,673 | +0.00(+0.00%) |
Apr 06, 2021 | 12.56 | 12.56 | 12.46 | 12.54 | 95,667 | +0.08(+0.64%) |
Apr 05, 2021 | 12.56 | 12.60 | 12.46 | 12.46 | 93,093 | -0.11(-0.88%) |
Apr 01, 2021 | 12.55 | 12.65 | 12.54 | 12.57 | 85,900 | +0.07(+0.56%) |
Mar 31, 2021 | 12.47 | 12.53 | 12.45 | 12.50 | 54,666 | +0.05(+0.40%) |
Mar 30, 2021 | 12.53 | 12.53 | 12.45 | 12.45 | 64,059 | -0.08(-0.64%) |
Mar 29, 2021 | 12.34 | 12.53 | 12.34 | 12.53 | 73,813 | +0.14(+1.13%) |
Mar 26, 2021 | 12.37 | 12.50 | 12.32 | 12.39 | 48,300 | +0.02(+0.16%) |
Mar 25, 2021 | 12.29 | 12.39 | 12.29 | 12.37 | 60,947 | +0.02(+0.16%) |
Mar 24, 2021 | 12.39 | 12.40 | 12.34 | 12.35 | 58,235 | +0.01(+0.08%) |
Mar 23, 2021 | 12.23 | 12.35 | 12.23 | 12.34 | 79,433 | +0.06(+0.49%) |
Mar 22, 2021 | 12.29 | 12.37 | 12.22 | 12.28 | 145,010 | -0.01(-0.08%) |
Mar 19, 2021 | 12.34 | 12.34 | 12.26 | 12.29 | 103,400 | +0.05(+0.41%) |
Mar 18, 2021 | 12.29 | 12.33 | 12.22 | 12.24 | 93,385 | -0.11(-0.89%) |
Mar 17, 2021 | 12.32 | 12.40 | 12.30 | 12.35 | 59,864 | +0.01(+0.08%) |
Mar 16, 2021 | 12.40 | 12.42 | 12.32 | 12.34 | 71,963 | -0.05(-0.44%) |
Mar 15, 2021 | 12.34 | 12.40 | 12.32 | 12.39 | 72,409 | +0.04(+0.28%) |
Mar 12, 2021 | 12.38 | 12.41 | 12.34 | 12.36 | 79,300 | -0.04(-0.32%) |
Mar 11, 2021 | 12.54 | 12.58 | 12.38 | 12.40 | 122,064 | -0.16(-1.27%) |
Mar 10, 2021 | 12.63 | 12.64 | 12.56 | 12.56 | 64,680 | -0.06(-0.48%) |
Mar 09, 2021 | 12.53 | 12.63 | 12.50 | 12.62 | 85,901 | +0.09(+0.72%) |
Mar 08, 2021 | 12.46 | 12.53 | 12.42 | 12.53 | 100,888 | +0.05(+0.40%) |
Mar 05, 2021 | 12.48 | 12.53 | 12.41 | 12.48 | 86,100 | +0.09(+0.73%) |
Mar 04, 2021 | 12.49 | 12.55 | 12.36 | 12.39 | 91,173 | -0.14(-1.16%) |
Mar 03, 2021 | 12.49 | 12.55 | 12.48 | 12.54 | 59,219 | +0.01(+0.04%) |
Mar 02, 2021 | 12.40 | 12.55 | 12.38 | 12.53 | 73,967 | +0.02(+0.16%) |