Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	12.38	12.38	12.08	12.33	105,214	+0.04(+0.32%)
May 27, 2021	12.34	12.42	12.19	12.29	208,131	+0.05(+0.39%)
May 26, 2021	12.13	12.50	12.09	12.25	101,270	+0.19(+1.59%)
May 25, 2021	12.48	12.74	12.02	12.05	244,956	-0.32(-2.58%)
May 24, 2021	12.04	12.45	11.92	12.37	365,209	+0.29(+2.38%)
May 21, 2021	12.73	12.76	12.09	12.09	208,377	-0.49(-3.93%)
May 20, 2021	12.02	12.79	12.02	12.58	525,334	+1.24(+10.90%)
May 19, 2021	11.03	11.37	10.71	11.34	195,473	+0.21(+1.86%)
May 18, 2021	11.07	11.28	10.94	11.14	119,683	+0.09(+0.79%)
May 17, 2021	10.81	11.10	10.74	11.05	111,662	+0.25(+2.29%)
May 14, 2021	10.74	11.03	10.59	10.80	166,615	+0.13(+1.20%)
May 13, 2021	10.20	10.75	10.20	10.67	153,350	+0.44(+4.29%)
May 12, 2021	10.33	10.68	10.18	10.24	172,285	-0.27(-2.58%)
May 11, 2021	10.24	10.66	9.935	10.51	159,117	+0.10(+0.92%)
May 10, 2021	10.68	10.93	10.37	10.41	169,761	-0.14(-1.36%)
May 07, 2021	10.61	10.81	10.50	10.55	112,649	-0.05(-0.45%)
May 06, 2021	10.58	10.87	10.50	10.60	116,720	+0.05(+0.45%)
May 05, 2021	10.71	10.81	10.49	10.55	119,114	-0.05(-0.45%)
May 04, 2021	10.79	10.79	10.53	10.60	104,772	-0.26(-2.42%)
May 03, 2021	10.76	11.08	10.76	10.87	192,782	+0.18(+1.64%)
Apr 30, 2021	10.74	10.87	10.63	10.69	121,458	-0.18(-1.62%)
Apr 29, 2021	11.01	11.05	10.78	10.87	94,563	+0.00(+0.00%)
Apr 28, 2021	11.02	11.18	10.84	10.87	85,766	-0.19(-1.73%)
Apr 27, 2021	11.11	11.32	11.03	11.06	102,742	-0.06(-0.57%)
Apr 26, 2021	11.36	11.48	11.05	11.12	95,002	-0.34(-2.92%)
Apr 23, 2021	11.51	11.66	11.37	11.46	121,960	-0.05(-0.42%)
Apr 22, 2021	11.49	11.86	11.47	11.50	175,772	+0.04(+0.35%)
Apr 21, 2021	11.11	11.50	11.11	11.46	143,224	+0.44(+3.98%)
Apr 20, 2021	10.99	11.17	10.70	11.03	185,881	-0.03(-0.29%)
Apr 19, 2021	11.50	11.50	10.79	11.06	290,462	-0.43(-3.75%)
Apr 16, 2021	11.51	11.66	11.31	11.49	187,640	-0.02(-0.14%)
Apr 15, 2021	11.06	11.51	11.04	11.50	135,009	+0.53(+4.80%)
Apr 14, 2021	11.06	11.33	10.95	10.98	170,671	-0.15(-1.36%)
Apr 13, 2021	11.17	11.34	10.95	11.13	167,971	-0.09(-0.78%)
Apr 12, 2021	10.83	11.23	10.69	11.22	175,195	+0.37(+3.38%)
Apr 09, 2021	10.83	11.02	10.71	10.85	219,101	+0.07(+0.67%)
Apr 08, 2021	10.59	10.79	10.41	10.78	198,245	+0.22(+2.04%)
Apr 07, 2021	10.04	10.71	10.00	10.56	277,773	+0.53(+5.25%)
Apr 06, 2021	9.725	10.25	9.725	10.04	139,068	+0.28(+2.86%)
Apr 05, 2021	9.877	9.877	9.661	9.757	142,443	-0.06(-0.57%)
Apr 01, 2021	9.518	9.853	9.518	9.813	255,201	+0.24(+2.50%)
Mar 31, 2021	9.637	9.869	9.574	9.574	266,929	-0.03(-0.33%)
Mar 30, 2021	9.278	9.757	9.278	9.606	225,559	+0.25(+2.64%)
Mar 29, 2021	9.725	10.02	9.358	9.358	244,431	-0.49(-4.94%)
Mar 26, 2021	9.829	10.04	9.621	9.845	148,031	+0.11(+1.15%)
Mar 25, 2021	9.087	9.837	9.087	9.733	217,849	+0.57(+6.18%)
Mar 24, 2021	9.095	9.669	9.095	9.167	227,581	+0.06(+0.70%)
Mar 23, 2021	9.215	9.215	8.935	9.103	307,534	-0.11(-1.21%)
Mar 22, 2021	9.318	9.406	9.135	9.215	246,866	-0.06(-0.69%)
Mar 19, 2021	9.996	10.01	9.239	9.278	1,282,773	-0.71(-7.11%)
Mar 18, 2021	10.44	10.44	9.805	9.988	351,857	-0.18(-1.73%)
Mar 17, 2021	10.48	10.53	10.06	10.16	199,583	-0.32(-3.04%)
Mar 16, 2021	11.01	11.02	10.40	10.48	149,173	-0.54(-4.92%)
Mar 15, 2021	10.47	11.03	10.36	11.03	248,783	+0.51(+4.86%)
Mar 12, 2021	10.54	10.74	10.24	10.52	210,829	+0.02(+0.15%)
Mar 11, 2021	10.27	10.55	10.23	10.50	157,763	+0.21(+2.02%)
Mar 10, 2021	10.63	10.73	10.26	10.29	160,305	-0.36(-3.37%)
Mar 09, 2021	10.54	10.89	10.37	10.65	196,269	+0.19(+1.83%)
Mar 08, 2021	9.558	10.46	9.534	10.46	325,564	+0.97(+10.17%)
Mar 05, 2021	9.446	9.574	8.672	9.494	520,680	+0.18(+1.88%)
Mar 04, 2021	9.988	10.09	8.935	9.318	569,866	-0.66(-6.63%)
Mar 03, 2021	10.29	10.29	9.837	9.981	145,028	-0.17(-1.65%)
Mar 02, 2021	10.13	10.39	9.996	10.15	229,872	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.