Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2021 | 63.44 | 63.44 | 63.44 | 130 | +0.65(+1.03%) | |
May 26, 2021 | 62.11 | 62.79 | 62.11 | 62.79 | 316 | +0.92(+1.49%) |
May 25, 2021 | 62.28 | 62.28 | 61.87 | 61.87 | 854 | -0.99(-1.58%) |
May 24, 2021 | 62.84 | 63.06 | 62.84 | 62.87 | 645 | +0.25(+0.40%) |
May 18, 2021 | 62.62 | 62.62 | 62.62 | 22 | -0.64(-1.01%) | |
May 17, 2021 | 63.03 | 63.25 | 63.01 | 63.25 | 325 | +0.05(+0.08%) |
May 14, 2021 | 63.20 | 63.21 | 63.20 | 63.21 | 274 | +0.56(+0.89%) |
May 10, 2021 | 62.65 | 62.65 | 62.65 | 136 | -0.85(-1.34%) | |
May 07, 2021 | 63.56 | 63.56 | 63.50 | 63.50 | 141 | +0.58(+0.92%) |
May 06, 2021 | 62.05 | 62.92 | 62.05 | 62.92 | 355 | +0.99(+1.61%) |
May 05, 2021 | 61.96 | 61.96 | 61.93 | 61.93 | 318 | -0.47(-0.75%) |
May 04, 2021 | 62.16 | 62.40 | 62.16 | 62.40 | 521 | +0.87(+1.42%) |
May 03, 2021 | 61.52 | 61.52 | 61.52 | 96 | +0.00(+0.00%) | |
Apr 30, 2021 | 62.05 | 62.05 | 61.40 | 61.52 | 728 | -0.68(-1.10%) |
Apr 29, 2021 | 62.15 | 62.21 | 62.15 | 62.21 | 344 | +0.14(+0.22%) |
Apr 28, 2021 | 62.04 | 62.07 | 62.04 | 62.07 | 336 | +0.10(+0.17%) |
Apr 27, 2021 | 61.96 | 61.96 | 61.96 | 61.96 | 498 | -0.15(-0.25%) |
Apr 26, 2021 | 62.62 | 62.62 | 62.12 | 62.12 | 1,178 | -0.01(-0.02%) |
Apr 23, 2021 | 61.98 | 62.13 | 61.98 | 62.13 | 416 | +1.08(+1.78%) |
Apr 22, 2021 | 61.15 | 61.32 | 61.05 | 61.05 | 680 | -0.35(-0.57%) |
Apr 21, 2021 | 61.09 | 61.46 | 61.09 | 61.40 | 669 | -0.17(-0.28%) |
Apr 20, 2021 | 61.57 | 61.57 | 61.57 | 190 | +0.00(+0.00%) | |
Apr 19, 2021 | 61.11 | 61.57 | 61.11 | 61.57 | 748 | -0.26(-0.42%) |
Apr 16, 2021 | 61.83 | 61.83 | 61.83 | 61.83 | 104 | +0.11(+0.18%) |
Apr 15, 2021 | 61.73 | 61.73 | 61.63 | 61.72 | 2,726 | +0.19(+0.31%) |
Apr 14, 2021 | 61.82 | 61.82 | 61.53 | 61.53 | 762 | -0.19(-0.31%) |
Apr 13, 2021 | 61.72 | 61.72 | 61.72 | 114 | +0.00(+0.00%) | |
Apr 12, 2021 | 61.76 | 61.76 | 61.72 | 61.72 | 420 | +0.08(+0.13%) |
Apr 09, 2021 | 61.41 | 61.64 | 61.41 | 61.64 | 208 | +0.34(+0.55%) |
Apr 08, 2021 | 61.02 | 61.30 | 60.57 | 61.30 | 981 | -0.75(-1.21%) |
Apr 07, 2021 | 62.05 | 62.05 | 62.05 | 57 | +0.00(+0.00%) | |
Apr 06, 2021 | 62.05 | 62.05 | 62.05 | 114 | +0.00(+0.00%) | |
Apr 05, 2021 | 61.86 | 62.05 | 61.86 | 62.05 | 227 | +0.64(+1.05%) |
Apr 01, 2021 | 60.98 | 61.41 | 60.88 | 61.41 | 833 | +0.62(+1.02%) |
Mar 31, 2021 | 60.96 | 60.96 | 60.79 | 60.79 | 288 | +0.30(+0.49%) |
Mar 30, 2021 | 59.87 | 60.49 | 59.87 | 60.49 | 607 | +0.09(+0.15%) |
Mar 29, 2021 | 60.40 | 60.40 | 60.40 | 60.40 | 359 | -0.58(-0.95%) |
Mar 26, 2021 | 60.46 | 60.98 | 60.46 | 60.98 | 1,250 | +1.24(+2.07%) |
Mar 25, 2021 | 58.57 | 59.74 | 58.57 | 59.74 | 455 | +1.14(+1.95%) |
Mar 24, 2021 | 60.13 | 60.30 | 58.60 | 58.60 | 1,382 | -0.59(-1.00%) |
Mar 23, 2021 | 60.57 | 60.57 | 59.19 | 59.19 | 582 | -1.93(-3.15%) |
Mar 22, 2021 | 61.00 | 61.24 | 61.00 | 61.12 | 720 | -0.98(-1.58%) |
Mar 19, 2021 | 62.19 | 62.19 | 61.81 | 62.10 | 729 | +0.14(+0.23%) |
Mar 18, 2021 | 63.69 | 63.69 | 61.96 | 61.96 | 616 | -0.92(-1.46%) |
Mar 17, 2021 | 62.70 | 62.88 | 62.30 | 62.88 | 676 | -0.48(-0.76%) |
Mar 16, 2021 | 63.36 | 63.36 | 63.36 | 71 | +0.00(+0.00%) | |
Mar 15, 2021 | 62.98 | 63.47 | 62.89 | 63.36 | 2,626 | +1.12(+1.80%) |
Mar 12, 2021 | 62.24 | 62.24 | 62.24 | 109 | +0.00(+0.00%) | |
Mar 11, 2021 | 62.24 | 62.24 | 62.24 | 52 | +0.08(+0.12%) | |
Mar 10, 2021 | 62.12 | 62.16 | 62.12 | 62.16 | 426 | +1.23(+2.02%) |
Mar 09, 2021 | 61.20 | 61.57 | 60.93 | 60.93 | 1,191 | +1.45(+2.44%) |
Mar 08, 2021 | 59.48 | 74 | +0.00(+0.00%) | |||
Mar 05, 2021 | 59.12 | 59.48 | 59.12 | 59.48 | 208 | +1.43(+2.47%) |
Mar 04, 2021 | 59.57 | 59.57 | 57.72 | 58.04 | 1,560 | -1.29(-2.18%) |
Mar 03, 2021 | 59.07 | 59.63 | 59.07 | 59.34 | 863 | +0.26(+0.44%) |
Mar 02, 2021 | 59.35 | 59.38 | 59.08 | 59.08 | 1,805 | -0.90(-1.50%) |